Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.160	5.313	5.040	5.233	374,817	+0.03(+0.64%)
Nov 26, 2008	4.803	5.263	4.780	5.200	1,439,685	+0.30(+6.19%)
Nov 25, 2008	5.097	5.097	4.737	4.897	970,728	-0.11(-2.13%)
Nov 24, 2008	4.827	5.137	4.697	5.003	1,209,735	+0.27(+5.70%)
Nov 21, 2008	4.537	4.780	4.127	4.733	1,040,559	+0.26(+5.73%)
Nov 20, 2008	4.660	4.747	4.427	4.477	1,369,710	-0.28(-5.95%)
Nov 19, 2008	5.167	5.273	4.747	4.760	1,310,112	-0.40(-7.81%)
Nov 18, 2008	5.197	5.400	4.953	5.163	890,100	+0.03(+0.52%)
Nov 17, 2008	4.873	5.383	4.873	5.137	880,683	+0.22(+4.47%)
Nov 14, 2008	4.917	5.167	4.870	4.917	1,025,562	-0.08(-1.60%)
Nov 13, 2008	4.700	5.000	4.413	4.997	1,355,997	+0.31(+6.61%)
Nov 12, 2008	4.567	4.877	4.553	4.687	990,552	+0.01(+0.29%)
Nov 11, 2008	4.603	4.900	4.576	4.673	837,258	+0.01(+0.14%)
Nov 10, 2008	4.800	4.873	4.580	4.667	854,541	+0.00(+0.00%)
Nov 07, 2008	4.560	4.783	4.450	4.667	912,801	+0.17(+3.78%)
Nov 06, 2008	3.730	4.520	3.683	4.497	1,675,116	+0.47(+11.67%)
Nov 05, 2008	4.497	4.707	3.993	4.027	876,522	-0.58(-12.59%)
Nov 04, 2008	4.697	4.697	4.480	4.607	1,082,460	+0.05(+1.17%)