Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.85	31.16	30.59	30.68	704,224	-0.31(-1.00%)
Oct 28, 2021	30.37	31.01	30.37	30.99	982,548	+0.77(+2.55%)
Oct 27, 2021	30.41	30.67	29.69	30.22	1,077,248	-0.27(-0.89%)
Oct 26, 2021	30.64			30.49	535,971	-0.03(-0.10%)
Oct 25, 2021	31.00	31.77	30.43	30.52	623,991	-0.38(-1.23%)
Oct 22, 2021	31.04	31.36	30.71	30.90	482,887	-0.14(-0.45%)
Oct 21, 2021	31.13	31.28	30.86	31.04	366,081	-0.21(-0.67%)
Oct 20, 2021	31.03	31.43	31.03	31.25	331,119	+0.16(+0.51%)
Oct 19, 2021	31.17	31.30	30.94	31.09	268,285	+0.04(+0.13%)
Oct 18, 2021	31.01	31.21	30.80	31.05	272,897	-0.15(-0.48%)
Oct 15, 2021	31.58	31.69	31.17	31.20	447,650	+0.05(+0.16%)
Oct 14, 2021	30.38	31.32	30.32	31.15	591,959	+1.07(+3.56%)
Oct 13, 2021	30.80	30.80	28.97	30.08	726,266	+0.17(+0.57%)
Oct 12, 2021	29.47	30.12	29.21	29.91	553,982	+0.39(+1.32%)
Oct 11, 2021	30.02	30.32	29.48	29.52	609,438	-0.65(-2.15%)
Oct 08, 2021	30.88	31.13	30.14	30.17	496,455	-0.65(-2.11%)
Oct 07, 2021	30.63	31.19	30.63	30.82	922,155	+0.42(+1.38%)
Oct 06, 2021	30.37	30.85	30.07	30.40	416,407	-0.29(-0.94%)
Oct 05, 2021	30.68	31.05	30.48	30.69	440,909	+0.09(+0.29%)
Oct 04, 2021	31.37	31.37	30.49	30.60	586,773	-0.86(-2.73%)