Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.69	15.91	15.67	15.85	683,775	+0.18(+1.13%)
Jan 30, 2013	15.78	15.89	15.62	15.67	458,319	-0.16(-1.01%)
Jan 29, 2013	15.61	15.83	15.49	15.83	377,166	+0.18(+1.15%)
Jan 28, 2013	15.70	15.70	15.60	15.65	362,199	+0.03(+0.21%)
Jan 25, 2013	15.71	15.71	15.51	15.62	321,390	+0.01(+0.06%)
Jan 24, 2013	15.40	15.71	15.40	15.61	349,935	+0.19(+1.23%)
Jan 23, 2013	15.62	15.64	15.41	15.42	305,220	-0.18(-1.15%)
Jan 22, 2013	15.54	15.67	15.54	15.60	486,954	+0.02(+0.11%)
Jan 18, 2013	15.34	15.75	15.32	15.58	726,927	+0.21(+1.34%)
Jan 17, 2013	15.04	15.51	15.03	15.37	968,190	+0.42(+2.79%)
Jan 16, 2013	15.05	15.16	14.94	14.96	1,013,049	-0.13(-0.86%)
Jan 15, 2013	15.33	15.36	15.08	15.09	728,760	-0.36(-2.35%)
Jan 14, 2013	15.39	15.49	15.35	15.45	199,221	-0.03(-0.22%)
Jan 11, 2013	15.41	15.51	15.32	15.48	454,674	+0.12(+0.80%)
Jan 10, 2013	15.40	15.43	15.23	15.36	742,794	+0.02(+0.11%)
Jan 09, 2013	15.24	15.35	15.21	15.34	819,165	+0.11(+0.74%)
Jan 08, 2013	15.13	15.33	15.05	15.23	793,359	+0.04(+0.29%)
Jan 07, 2013	15.04	15.25	15.03	15.19	372,978	+0.01(+0.07%)
Jan 04, 2013	14.96	15.23	14.86	15.18	506,688	+0.28(+1.88%)
Jan 03, 2013	14.81	15.07	14.69	14.90	565,731	+0.08(+0.54%)