Amag Pharmaceuticals (NQ: AMAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.17	14.17	13.85	13.96	5,700	-0.31(-2.17%)
Sep 29, 2004	14.27	14.27	14.27	14.27	100	-0.03(-0.21%)
Sep 28, 2004	14.29	14.36	14.15	14.30	4,900	+0.01(+0.07%)
Sep 27, 2004	14.38	14.38	14.25	14.29	1,700	+0.00(+0.00%)
Sep 24, 2004	14.22	14.29	14.20	14.29	700	-0.03(-0.21%)
Sep 23, 2004	14.16	14.32	14.16	14.32	2,500	+0.16(+1.13%)
Sep 22, 2004	14.30	14.30	14.01	14.16	3,500	-0.15(-1.05%)
Sep 21, 2004	14.30	14.40	14.30	14.31	600	-0.04(-0.28%)
Sep 20, 2004	14.45	14.45	14.35	14.35	600	-0.17(-1.17%)
Sep 17, 2004	14.56	14.56	14.50	14.52	3,800	-0.07(-0.48%)
Sep 16, 2004	14.56	14.59	14.56	14.59	1,100	-0.02(-0.14%)
Sep 15, 2004	14.51	14.61	14.51	14.61	4,200	+0.06(+0.41%)
Sep 14, 2004	14.55	14.69	14.55	14.55	2,600	+0.05(+0.34%)
Sep 13, 2004	14.60	14.70	14.50	14.50	2,100	-0.20(-1.36%)
Sep 10, 2004	14.65	14.74	14.65	14.70	2,200	+0.05(+0.34%)
Sep 09, 2004	14.55	14.65	14.55	14.65	800	+0.20(+1.38%)
Sep 08, 2004	14.80	14.80	14.44	14.45	6,100	-0.28(-1.90%)
Sep 07, 2004	14.56	14.73	14.46	14.73	1,300	+0.18(+1.24%)
Sep 03, 2004	14.60	14.98	14.55	14.55	5,000	+0.00(+0.00%)
Sep 02, 2004	14.50	14.75	14.50	14.55	1,900	+0.16(+1.11%)
Sep 01, 2004	14.51	14.51	14.35	14.39	8,700	-0.11(-0.76%)
Aug 31, 2004	14.70	14.85	14.25	14.50	9,200	-0.35(-2.36%)
Aug 30, 2004	14.80	14.90	14.60	14.85	3,100	-0.14(-0.93%)
Aug 27, 2004	14.80	15.00	14.65	14.99	2,400	+0.04(+0.27%)
Aug 26, 2004	14.70	14.99	14.70	14.95	4,800	+0.05(+0.34%)
Aug 25, 2004	14.99	15.05	14.50	14.90	18,800	-0.09(-0.60%)
Aug 24, 2004	14.95	14.99	14.93	14.99	2,200	+0.14(+0.94%)
Aug 23, 2004	15.10	15.24	14.85	14.85	5,700	-0.14(-0.93%)
Aug 20, 2004	14.70	15.04	14.61	14.99	26,900	+0.17(+1.15%)
Aug 19, 2004	14.95	14.97	14.65	14.82	4,900	+14.82(+14819900.00%)
Aug 17, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 16, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 13, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 12, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 11, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 10, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 09, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 06, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 05, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 04, 2004	0.0001	0.0001	0.0001	0.0001	63,000	+0.00(+0.00%)
Aug 03, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 02, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 30, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 29, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 28, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 27, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 26, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 23, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 22, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 21, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 20, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 19, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 16, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 15, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 14, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 13, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 12, 2004	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Jul 09, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 08, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 07, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 06, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 02, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)