AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.220	3.300	3.190	3.250	41,751	+0.04(+1.25%)
Aug 30, 2023	3.250	3.250	3.100	3.210	56,761	+0.10(+3.22%)
Aug 29, 2023	3.180	3.370	3.070	3.110	111,203	-0.05(-1.58%)
Aug 28, 2023	3.060	3.280	3.060	3.160	66,515	+0.10(+3.27%)
Aug 25, 2023	3.110	3.160	3.060	3.060	39,783	-0.04(-1.29%)
Aug 24, 2023	3.130	3.150	3.060	3.100	21,942	-0.02(-0.64%)
Aug 23, 2023	3.060	3.150	3.030	3.120	61,630	+0.06(+1.96%)
Aug 22, 2023	3.100	3.180	3.030	3.060	49,188	-0.02(-0.65%)
Aug 21, 2023	3.040	3.120	3.000	3.080	53,817	+0.03(+0.98%)
Aug 18, 2023	2.980	3.070	2.960	3.050	24,731	+0.05(+1.67%)
Aug 17, 2023	3.020	3.107	2.991	3.000	93,828	-0.05(-1.64%)
Aug 16, 2023	3.000	3.070	2.950	3.050	24,044	+0.05(+1.67%)
Aug 15, 2023	3.050	3.050	2.965	3.000	36,102	-0.06(-1.96%)
Aug 14, 2023	3.010	3.090	2.970	3.060	35,928	+0.01(+0.33%)
Aug 11, 2023	3.010	3.085	3.000	3.050	27,274	+0.03(+0.99%)
Aug 10, 2023	3.040	3.090	2.980	3.020	43,989	-0.01(-0.33%)
Aug 09, 2023	3.100	3.140	3.030	3.030	49,678	-0.08(-2.57%)
Aug 08, 2023	2.940	3.120	2.910	3.110	81,157	+0.16(+5.42%)
Aug 07, 2023	3.010	3.020	2.850	2.950	59,002	-0.03(-1.01%)
Aug 04, 2023	3.090	3.090	2.953	2.980	78,007	+0.09(+3.11%)
Aug 03, 2023	2.750	2.960	2.750	2.890	156,776	+0.12(+4.33%)
Aug 02, 2023	2.880	2.890	2.730	2.770	90,179	-0.15(-5.14%)
Aug 01, 2023	2.950	3.030	2.900	2.920	60,200	-0.08(-2.67%)
Jul 31, 2023	2.950	3.030	2.930	3.000	75,419	+0.10(+3.45%)
Jul 28, 2023	2.820	2.930	2.810	2.900	55,475	+0.08(+2.84%)
Jul 27, 2023	2.930	2.930	2.800	2.820	72,729	-0.05(-1.74%)
Jul 26, 2023	2.950	2.960	2.870	2.870	66,024	-0.06(-2.05%)
Jul 25, 2023	3.000	3.025	2.930	2.930	125,728	-0.04(-1.35%)
Jul 24, 2023	3.050	3.100	2.940	2.970	89,269	-0.08(-2.62%)
Jul 21, 2023	2.950	3.110	2.910	3.050	96,769	+0.13(+4.45%)
Jul 20, 2023	3.030	3.030	2.850	2.920	121,925	-0.09(-2.99%)
Jul 19, 2023	3.080	3.080	3.000	3.010	106,866	-0.05(-1.63%)
Jul 18, 2023	3.070	3.130	3.020	3.060	158,827	+0.01(+0.33%)
Jul 17, 2023	3.050	3.080	2.930	3.050	135,565	+0.01(+0.33%)
Jul 14, 2023	3.010	3.080	2.860	3.040	131,547	+0.01(+0.33%)
Jul 13, 2023	3.160	3.160	2.947	3.030	113,077	-0.09(-2.88%)
Jul 12, 2023	2.970	3.190	2.910	3.120	207,261	+0.12(+4.00%)
Jul 11, 2023	3.130	3.130	2.920	3.000	126,505	-0.09(-2.91%)
Jul 10, 2023	3.000	3.110	2.950	3.090	281,780	+0.11(+3.69%)
Jul 07, 2023	2.790	3.010	2.770	2.980	280,865	+0.11(+3.83%)
Jul 06, 2023	2.770	2.900	2.680	2.870	274,639	+0.02(+0.88%)
Jul 05, 2023	2.880	2.900	2.800	2.845	212,222	-0.06(-2.23%)
Jul 03, 2023	2.940	3.080	2.845	2.910	327,355	-0.04(-1.52%)
Jun 30, 2023	3.020	3.050	2.760	2.955	947,358	-0.12(-4.06%)
Jun 29, 2023	3.250	3.450	3.050	3.080	1,343,252	-0.10(-3.14%)
Jun 28, 2023	3.110	3.370	2.950	3.180	3,968,695	-0.22(-6.47%)
Jun 27, 2023	2.210	3.830	2.180	3.400	51,474,408	+1.42(+71.72%)
Jun 26, 2023	1.920	1.980	1.920	1.980	39,549	+0.08(+4.21%)
Jun 23, 2023	1.940	1.980	1.900	1.900	59,268	-0.08(-4.04%)
Jun 22, 2023	2.020	2.030	1.920	1.980	93,839	-0.02(-1.00%)
Jun 21, 2023	2.050	2.080	1.992	2.000	51,265	-0.05(-2.44%)
Jun 20, 2023	2.030	2.100	2.030	2.050	48,548	+0.05(+2.50%)
Jun 16, 2023	1.970	2.029	1.970	2.000	38,182	+0.05(+2.56%)
Jun 15, 2023	1.990	2.020	1.930	1.950	78,201	-0.04(-1.76%)
Jun 14, 2023	2.020	2.100	1.980	1.985	113,558	-0.10(-5.02%)
Jun 13, 2023	2.150	2.250	2.000	2.090	65,814	-0.04(-1.88%)
Jun 12, 2023	2.280	2.300	2.130	2.130	157,040	-0.07(-3.18%)
Jun 09, 2023	2.220	2.250	2.190	2.200	36,874	-0.02(-0.90%)
Jun 08, 2023	2.290	2.305	2.193	2.220	20,349	-0.06(-2.63%)
Jun 07, 2023	2.290	2.310	2.250	2.280	29,113	-0.03(-1.30%)
Jun 06, 2023	2.410	2.410	2.280	2.310	38,028	-0.06(-2.53%)
Jun 05, 2023	2.380	2.410	2.330	2.370	71,696	+0.02(+0.85%)
Jun 02, 2023	2.310	2.390	2.250	2.350	131,670	+0.05(+2.17%)