AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.590	9.880	9.260	9.650	232,238	+0.22(+2.33%)
Jul 30, 2018	9.620	9.820	9.420	9.430	249,719	+0.01(+0.11%)
Jul 27, 2018	11.00	11.95	9.320	9.420	664,600	-1.42(-13.10%)
Jul 26, 2018	15.10	15.24	10.75	10.84	729,592	-5.61(-34.12%)
Jul 25, 2018	15.87	16.80	15.49	16.45	691,712	+0.47(+2.97%)
Jul 24, 2018	16.50	16.75	14.80	15.98	326,329	-0.20(-1.24%)
Jul 23, 2018	15.92	17.34	15.74	16.18	948,594	-0.10(-0.61%)
Jul 20, 2018	14.11	16.48	13.89	16.28	734,472	+1.97(+13.77%)
Jul 19, 2018	14.20	14.90	12.64	14.31	1,838,555	+2.53(+21.48%)
Jul 18, 2018	11.47	13.23	10.91	11.78	325,431	-0.56(-4.54%)
Jul 17, 2018	12.41	12.87	12.00	12.34	265,923	-0.01(-0.08%)
Jul 16, 2018	13.99	13.99	12.10	12.35	230,012	-1.42(-10.31%)
Jul 13, 2018	14.99	14.99	13.04	13.77	112,438	-1.13(-7.58%)
Jul 12, 2018	15.13	15.97	14.51	14.90	252,526	-1.14(-7.11%)
Jul 11, 2018	13.50	16.36	12.92	16.04	878,110	+2.84(+21.52%)
Jul 10, 2018	13.10	13.33	12.74	13.20	113,158	+0.08(+0.61%)
Jul 09, 2018	12.50	13.25	11.50	13.12	573,014	+0.26(+2.02%)
Jul 06, 2018	10.00	14.00	10.00	12.86	1,238,298	+3.56(+38.28%)
Jul 05, 2018	9.800	9.800	9.200	9.300	34,374	+0.00(+0.00%)
Jul 03, 2018		9.300	9.300	9.300	0	-0.02(-0.21%)