AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.820	5.005	4.710	5.000	242,836	+0.16(+3.31%)
Dec 28, 2023	4.940	5.140	4.700	4.840	248,403	-0.13(-2.62%)
Dec 27, 2023	4.800	4.990	4.750	4.970	284,089	+0.23(+4.85%)
Dec 26, 2023	4.390	4.790	4.250	4.740	227,811	+0.41(+9.47%)
Dec 22, 2023	4.290	4.380	4.200	4.330	151,724	+0.11(+2.61%)
Dec 21, 2023	4.100	4.235	4.080	4.220	95,203	+0.17(+4.20%)
Dec 20, 2023	3.990	4.170	3.940	4.050	229,442	+0.07(+1.76%)
Dec 19, 2023	3.900	3.990	3.795	3.980	101,858	+0.08(+2.05%)
Dec 18, 2023	3.850	3.910	3.780	3.900	191,462	-0.02(-0.51%)
Dec 15, 2023	3.650	3.980	3.650	3.920	1,318,113	+0.21(+5.66%)
Dec 14, 2023	3.770	3.770	3.568	3.710	52,016	+0.10(+2.77%)
Dec 13, 2023	3.620	3.750	3.560	3.610	63,300	-0.01(-0.28%)
Dec 12, 2023	3.790	3.850	3.500	3.620	99,878	-0.24(-6.22%)
Dec 11, 2023	3.690	3.860	3.600	3.860	131,902	+0.17(+4.61%)
Dec 08, 2023	3.620	3.700	3.486	3.690	52,485	+0.18(+5.13%)
Dec 07, 2023	3.550	3.700	3.460	3.510	84,866	-0.06(-1.68%)
Dec 06, 2023	3.500	3.710	3.465	3.570	156,004	+0.07(+2.00%)
Dec 05, 2023	3.330	3.500	3.330	3.500	61,738	+0.15(+4.48%)
Dec 04, 2023	3.400	3.430	3.170	3.350	74,423	-0.05(-1.47%)