AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.880	2.930	2.840	2.850	28,948	-0.05(-1.72%)
Sep 28, 2023	3.000	3.068	2.850	2.900	22,764	-0.10(-3.33%)
Sep 27, 2023	3.030	3.140	2.820	3.000	34,678	+0.00(+0.00%)
Sep 26, 2023	2.940	3.020	2.760	3.000	136,102	+0.01(+0.33%)
Sep 25, 2023	2.970	3.050	2.990	2.990	25,390	+0.02(+0.67%)
Sep 22, 2023	2.990	3.040	2.940	2.970	25,996	-0.06(-1.98%)
Sep 21, 2023	3.060	3.080	2.920	3.030	36,556	-0.05(-1.62%)
Sep 20, 2023	3.010	3.170	2.990	3.080	35,646	+0.07(+2.33%)
Sep 19, 2023	3.050	3.130	2.950	3.010	35,665	+0.00(+0.00%)
Sep 18, 2023	3.080	3.084	2.920	3.010	89,952	-0.01(-0.33%)
Sep 15, 2023	3.160	3.190	3.005	3.020	149,566	-0.15(-4.73%)
Sep 14, 2023	3.250	3.300	3.160	3.170	25,443	-0.07(-2.16%)
Sep 13, 2023	3.350	3.350	3.170	3.240	38,853	-0.12(-3.57%)
Sep 12, 2023	3.330	3.360	3.230	3.360	33,284	+0.03(+0.90%)
Sep 11, 2023	3.340	3.440	3.270	3.330	49,528	+0.04(+1.22%)
Sep 08, 2023	3.240	3.300	3.160	3.290	29,998	+0.13(+4.11%)
Sep 07, 2023	3.170	3.320	3.100	3.160	62,211	-0.03(-0.94%)
Sep 06, 2023	3.200	3.290	3.160	3.190	64,813	-0.11(-3.33%)
Sep 05, 2023	3.410	3.450	3.220	3.300	95,667	-0.08(-2.37%)