AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.740	5.740	5.510	5.570	49,021	-0.13(-2.28%)
Oct 30, 2019	5.690	5.730	5.590	5.700	25,982	+0.00(+0.00%)
Oct 29, 2019	5.700	5.780	5.660	5.700	42,314	-0.06(-1.04%)
Oct 28, 2019	5.520	5.760	5.470	5.760	66,546	+0.21(+3.78%)
Oct 25, 2019	5.340	5.670	5.340	5.550	63,600	+0.15(+2.78%)
Oct 24, 2019	5.220	5.410	5.190	5.400	48,168	+0.13(+2.47%)
Oct 23, 2019	5.400	5.410	5.110	5.270	75,418	-0.17(-3.13%)
Oct 22, 2019	5.900	6.100	5.340	5.440	433,971	+0.24(+4.62%)
Oct 21, 2019	4.800	5.200	4.770	5.200	48,507	+0.41(+8.56%)
Oct 18, 2019	4.940	4.940	4.770	4.790	19,600	-0.16(-3.23%)
Oct 17, 2019	4.980	5.000	4.900	4.950	16,013	+0.10(+2.06%)
Oct 16, 2019	4.930	4.950	4.790	4.850	60,052	-0.06(-1.22%)
Oct 15, 2019	4.900	4.990	4.870	4.910	25,823	-0.05(-1.01%)
Oct 14, 2019	4.890	5.060	4.750	4.960	29,555	+0.09(+1.85%)
Oct 11, 2019	4.780	4.930	4.750	4.870	52,200	+0.04(+0.83%)
Oct 10, 2019	4.500	4.830	4.500	4.830	72,869	+0.27(+5.92%)
Oct 09, 2019	4.750	4.760	4.500	4.560	85,139	-0.22(-4.60%)
Oct 08, 2019	5.050	5.050	4.760	4.780	43,628	-0.24(-4.78%)
Oct 07, 2019	4.970	5.100	4.950	5.020	39,077	+0.02(+0.40%)
Oct 04, 2019	4.900	5.020	4.880	5.000	38,300	+0.05(+1.01%)
Oct 03, 2019	4.890	4.970	4.780	4.950	79,975	+0.02(+0.41%)
Oct 02, 2019	4.780	4.960	4.650	4.930	29,165	+0.18(+3.79%)