Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	90.73	90.76	89.01	89.84	289,911	-0.90(-0.99%)
Aug 28, 2020	90.49	91.73	90.34	90.74	167,539	+0.60(+0.67%)
Aug 27, 2020	91.65	91.65	89.14	90.13	294,922	-1.19(-1.30%)
Aug 26, 2020	91.39	91.93	90.80	91.32	284,619	+0.36(+0.40%)
Aug 25, 2020	90.87	91.02	89.57	90.96	140,757	+0.09(+0.10%)
Aug 24, 2020	91.28	91.59	89.76	90.87	166,629	+0.47(+0.52%)
Aug 21, 2020	90.35	91.00	89.85	90.40	176,656	-0.51(-0.56%)
Aug 20, 2020	90.14	91.12	89.80	90.91	161,032	+0.37(+0.40%)
Aug 19, 2020	90.79	91.61	90.33	90.55	161,107	-0.34(-0.37%)
Aug 18, 2020	90.11	91.18	89.84	90.88	247,676	+0.99(+1.10%)
Aug 17, 2020	89.23	89.94	88.44	89.90	168,894	+1.69(+1.91%)
Aug 14, 2020	89.10	89.42	87.96	88.21	120,640	-0.69(-0.78%)
Aug 13, 2020	87.77	90.00	87.72	88.90	232,365	+1.82(+2.09%)
Aug 12, 2020	87.07	87.55	86.67	87.08	179,431	+0.08(+0.09%)
Aug 11, 2020	88.96	89.82	86.92	87.00	349,865	-2.32(-2.60%)
Aug 10, 2020	91.75	92.12	88.23	89.32	504,899	-1.45(-1.60%)
Aug 07, 2020	90.10	92.39	89.17	90.78	377,319	+0.36(+0.39%)
Aug 06, 2020	89.95	90.64	88.75	90.42	251,726	+0.62(+0.69%)
Aug 05, 2020	87.22	89.95	87.17	89.80	383,834	+3.26(+3.76%)
Aug 04, 2020	86.72	88.09	85.52	86.54	361,451	-0.36(-0.41%)
Aug 03, 2020	84.23	86.96	84.03	86.90	486,294	+3.64(+4.38%)
Jul 31, 2020	82.86	83.41	81.70	83.25	221,529	+1.22(+1.49%)
Jul 30, 2020	80.09	82.52	79.33	82.03	164,468	+2.19(+2.75%)
Jul 29, 2020	77.91	80.13	77.84	79.84	196,619	+2.35(+3.03%)
Jul 28, 2020	77.67	78.49	77.22	77.49	90,346	-0.22(-0.28%)
Jul 27, 2020	75.86	77.75	75.61	77.70	184,146	+2.51(+3.33%)
Jul 24, 2020	74.68	75.57	73.49	75.20	87,315	-0.63(-0.83%)
Jul 23, 2020	77.36	78.04	74.85	75.83	217,431	-1.73(-2.23%)
Jul 22, 2020	77.05	77.75	76.82	77.56	121,383	+0.46(+0.60%)
Jul 21, 2020	78.30	78.30	76.70	77.09	118,173	-0.50(-0.65%)
Jul 20, 2020	75.62	77.71	75.52	77.60	305,496	+2.08(+2.75%)
Jul 17, 2020	75.75	76.02	74.80	75.52	101,901	-0.09(-0.12%)
Jul 16, 2020	74.87	75.81	74.36	75.61	167,859	-0.15(-0.20%)
Jul 15, 2020	74.65	75.94	73.85	75.76	183,228	+1.91(+2.58%)
Jul 14, 2020	73.07	74.01	71.05	73.85	278,942	+0.31(+0.42%)
Jul 13, 2020	77.80	77.92	73.34	73.55	338,405	-3.43(-4.45%)
Jul 10, 2020	76.47	77.04	75.51	76.97	180,505	+0.59(+0.78%)
Jul 09, 2020	76.31	76.75	74.84	76.38	221,528	+0.21(+0.27%)
Jul 08, 2020	75.12	76.21	74.55	76.17	524,295	+1.66(+2.23%)
Jul 07, 2020	74.10	75.34	73.34	74.52	306,066	+0.17(+0.23%)
Jul 06, 2020	74.04	75.03	73.52	74.35	756,490	+1.94(+2.67%)
Jul 02, 2020	72.27	72.85	71.80	72.41	434,753	+1.13(+1.58%)
Jul 01, 2020	69.45	71.53	69.45	71.29	504,477	+1.92(+2.76%)
Jun 30, 2020	68.78	69.59	68.66	69.37	196,642	+0.45(+0.66%)
Jun 29, 2020	68.54	68.99	67.18	68.92	130,884	+0.69(+1.01%)
Jun 26, 2020	69.26	69.65	67.99	68.23	186,380	-1.00(-1.44%)
Jun 25, 2020	67.96	69.28	67.52	69.22	145,146	+0.98(+1.43%)
Jun 24, 2020	69.82	70.40	67.34	68.25	239,318	-1.97(-2.81%)
Jun 23, 2020	70.54	70.86	70.04	70.22	286,350	+0.51(+0.74%)
Jun 22, 2020	68.79	69.73	68.42	69.71	133,946	+1.29(+1.89%)
Jun 19, 2020	69.03	69.55	68.17	68.41	123,679	+0.17(+0.25%)
Jun 18, 2020	68.12	68.76	67.98	68.25	114,488	+0.12(+0.17%)
Jun 17, 2020	67.77	68.53	67.57	68.13	149,228	+0.83(+1.23%)
Jun 16, 2020	68.11	68.20	65.90	67.30	257,952	+1.35(+2.05%)
Jun 15, 2020	63.33	66.16	62.82	65.95	161,301	+1.41(+2.19%)
Jun 12, 2020	65.51	65.94	63.08	64.53	125,401	+1.09(+1.71%)
Jun 11, 2020	64.98	66.31	63.15	63.45	287,535	-3.98(-5.90%)
Jun 10, 2020	68.18	68.33	66.93	67.43	117,831	-0.38(-0.55%)
Jun 09, 2020	67.69	68.33	67.08	67.80	139,965	-0.37(-0.54%)
Jun 08, 2020	68.33	68.41	67.47	68.17	161,925	+0.35(+0.51%)
Jun 05, 2020	67.62	68.54	67.56	67.82	212,919	+1.00(+1.49%)
Jun 04, 2020	66.88	67.82	66.16	66.83	138,802	+0.02(+0.03%)
Jun 03, 2020	66.27	67.07	66.22	66.80	200,817	+0.98(+1.48%)
Jun 02, 2020	64.52	66.00	64.52	65.83	136,670	+1.32(+2.05%)