Liberty Srs XM CS C (NQ: LSXMK )

47.79 USD +0.62 (+1.31%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 41.11 41.94 40.05 40.56 879,400 -0.78(-1.89%)
Jan 28, 2021 40.30 41.85 40.30 41.34 1,481,279 +1.47(+3.69%)
Jan 27, 2021 42.72 46.93 39.05 39.87 3,942,050 -2.74(-6.43%)
Jan 26, 2021 41.19 42.82 41.01 42.61 948,979 +1.70(+4.16%)
Jan 25, 2021 40.41 41.47 39.99 40.91 496,536 +0.53(+1.31%)
Jan 22, 2021 40.32 40.69 39.67 40.38 535,700 -0.31(-0.76%)
Jan 21, 2021 40.48 41.04 40.23 40.69 761,742 +0.07(+0.17%)
Jan 20, 2021 41.02 41.36 40.54 40.62 881,677 -0.13(-0.32%)
Jan 19, 2021 40.13 41.19 39.98 40.75 1,196,509 +0.90(+2.26%)
Jan 15, 2021 39.84 40.37 39.34 39.85 962,100 -0.03(-0.08%)
Jan 14, 2021 41.19 41.41 39.81 39.88 1,217,234 -1.04(-2.54%)
Jan 13, 2021 41.35 41.70 40.54 40.92 863,415 -0.46(-1.11%)
Jan 12, 2021 42.80 43.10 40.93 41.38 1,082,615 -1.41(-3.30%)
Jan 11, 2021 42.00 42.97 41.80 42.79 828,110 +0.86(+2.05%)
Jan 08, 2021 44.11 44.12 41.72 41.93 1,396,100 -2.26(-5.11%)
Jan 07, 2021 44.60 44.97 44.05 44.19 698,189 -0.38(-0.85%)
Jan 06, 2021 42.43 44.77 42.43 44.57 856,115 +2.14(+5.04%)
Jan 05, 2021 42.36 42.95 42.18 42.43 615,176 -0.06(-0.14%)
Jan 04, 2021 43.69 43.72 41.88 42.49 690,492 -1.02(-2.34%)
Dec 31, 2020 43.51 43.51 43.51 348,462 +0.34(+0.79%)
Dec 30, 2020 43.00 43.85 42.62 43.17 348,462 +0.14(+0.33%)
Dec 29, 2020 43.41 43.66 42.46 43.03 461,305 -0.13(-0.30%)
Dec 28, 2020 42.95 43.80 42.38 43.16 335,291 +0.37(+0.86%)
Dec 24, 2020 42.75 43.00 42.37 42.79 233,000 +0.11(+0.26%)
Dec 23, 2020 42.61 43.18 42.60 42.68 283,982 +0.23(+0.54%)
Dec 22, 2020 42.38 42.73 42.06 42.45 396,388 +0.13(+0.31%)
Dec 21, 2020 42.29 42.90 41.91 42.32 931,221 -0.84(-1.95%)
Dec 18, 2020 43.86 43.94 42.90 43.16 1,245,900 -0.42(-0.96%)
Dec 17, 2020 43.57 43.64 43.12 43.58 509,870 +0.30(+0.69%)
Dec 16, 2020 43.25 43.48 42.94 43.28 568,754 +0.16(+0.37%)
Dec 15, 2020 43.21 43.24 42.37 43.12 466,508 +0.36(+0.84%)
Dec 14, 2020 42.79 43.25 42.64 42.76 685,034 +0.39(+0.92%)
Dec 11, 2020 42.07 42.83 41.95 42.37 467,000 +0.24(+0.57%)
Dec 10, 2020 42.00 42.33 41.68 42.13 437,529 -0.08(-0.19%)
Dec 09, 2020 43.53 43.83 41.82 42.21 490,087 -1.11(-2.56%)
Dec 08, 2020 42.25 43.37 42.25 43.32 751,237 +0.60(+1.40%)
Dec 07, 2020 41.21 42.82 41.21 42.72 659,195 +1.34(+3.23%)
Dec 04, 2020 41.46 41.93 41.01 41.38 422,500 -0.14(-0.33%)
Dec 03, 2020 41.28 41.79 41.12 41.52 568,921 +0.30(+0.73%)
Dec 02, 2020 41.65 41.72 40.79 41.22 716,878 -0.40(-0.96%)
Dec 01, 2020 41.47 42.41 41.31 41.62 486,664 +0.61(+1.49%)
Nov 30, 2020 42.08 42.08 40.82 41.01 799,795 -1.22(-2.89%)
Nov 27, 2020 41.57 42.69 41.57 42.23 198,600 +0.60(+1.44%)
Nov 25, 2020 42.34 42.34 41.16 41.63 552,200 -0.82(-1.93%)
Nov 24, 2020 43.27 43.28 42.42 42.45 907,692 -0.27(-0.63%)
Nov 23, 2020 42.86 43.02 42.41 42.72 945,115 +0.36(+0.85%)
Nov 20, 2020 42.75 43.10 42.28 42.36 483,500 -0.58(-1.35%)
Nov 19, 2020 42.00 43.38 42.00 42.94 580,414 +0.15(+0.35%)
Nov 18, 2020 42.98 43.63 42.68 42.79 876,740 -0.08(-0.19%)
Nov 17, 2020 42.50 43.46 41.93 42.87 759,234 +0.07(+0.16%)
Nov 16, 2020 42.00 42.85 41.91 42.80 1,023,120 +1.29(+3.11%)
Nov 13, 2020 40.12 41.54 40.12 41.51 619,600 +1.68(+4.22%)
Nov 12, 2020 40.28 40.59 39.23 39.83 510,206 -0.52(-1.29%)
Nov 11, 2020 39.88 40.75 39.56 40.35 825,576 +0.67(+1.69%)
Nov 10, 2020 39.19 40.42 38.94 39.68 564,462 +0.03(+0.08%)
Nov 09, 2020 40.44 41.32 39.65 39.65 818,851 +1.24(+3.23%)
Nov 06, 2020 38.99 39.00 37.76 38.41 469,600 -0.37(-0.95%)
Nov 05, 2020 36.96 38.90 36.51 38.78 610,133 +1.82(+4.92%)
Nov 04, 2020 36.01 37.32 35.76 36.96 581,227 +0.89(+2.47%)
Nov 03, 2020 35.54 36.67 35.54 36.07 579,767 +0.93(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.