Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.81	41.36	40.61	41.06	1,300,231	+0.43(+1.06%)
Feb 27, 2018	41.26	41.50	40.63	40.63	706,658	-0.66(-1.60%)
Feb 26, 2018	41.44	41.47	41.00	41.29	594,438	+0.00(+0.00%)
Feb 23, 2018	40.70	41.30	40.31	41.29	567,672	+0.66(+1.62%)
Feb 22, 2018				40.63	803,006	-0.08(-0.19%)
Feb 21, 2018	40.82	41.24	40.10	40.71	470,901	-0.18(-0.43%)
Feb 20, 2018	40.76	40.98	40.33	40.88	426,091	-0.06(-0.14%)
Feb 16, 2018		40.94	40.94	40.94	0	-0.19(-0.45%)
Feb 15, 2018	40.99	41.34	40.60	41.13	872,742	+0.06(+0.14%)
Feb 14, 2018	40.08	41.08	40.08	41.07	898,638	+0.78(+1.93%)
Feb 13, 2018	40.05	40.43	39.48	40.30	755,845	+0.07(+0.17%)
Feb 12, 2018	40.13	40.65	39.68	40.23	686,734	+0.40(+1.01%)
Feb 09, 2018	40.52	40.74	39.43	39.82	732,096	-0.46(-1.15%)
Feb 08, 2018	41.85	41.95	40.28	40.29	622,782	-1.48(-3.55%)
Feb 07, 2018	41.68	42.33	41.27	41.77	809,971	+0.04(+0.09%)
Feb 06, 2018	41.73	42.50	41.38	41.73	1,056,591	-0.85(-1.99%)
Feb 05, 2018	43.00	43.42	42.23	42.58	535,576	-0.77(-1.77%)
Feb 02, 2018	43.39	44.01	43.25	43.34	490,998	-0.39(-0.90%)
Feb 01, 2018	43.83	44.48	43.67	43.74	490,832	-0.32(-0.74%)
Jan 31, 2018	42.72	44.15	42.24	44.06	820,318	+1.17(+2.73%)
Jan 30, 2018	43.08	43.61	42.54	42.89	552,706	-0.26(-0.59%)
Jan 29, 2018	43.28	43.65	42.78	43.15	895,941	+0.11(+0.26%)
Jan 26, 2018	42.03	43.76	41.07	43.03	987,590	+1.17(+2.81%)
Jan 25, 2018	41.44	42.10	41.38	41.86	476,554	+0.39(+0.95%)
Jan 24, 2018	41.70	41.91	41.12	41.47	592,208	+0.06(+0.14%)
Jan 23, 2018	40.95	41.49	40.58	41.41	516,660	+0.23(+0.55%)
Jan 22, 2018	41.04	41.79	40.53	41.18	724,739	+0.18(+0.43%)
Jan 19, 2018	40.36	41.15	40.29	41.00	612,804	+1.00(+2.51%)
Jan 18, 2018	39.61	40.39	39.60	40.00	402,274	+0.26(+0.64%)
Jan 17, 2018	39.62	40.30	39.52	39.74	362,356	+0.19(+0.47%)
Jan 16, 2018	40.54	40.54	39.54	39.56	486,536	-0.72(-1.78%)
Jan 12, 2018		40.28	40.28	40.28	0	-0.02(-0.05%)
Jan 11, 2018	40.10	40.54	39.82	40.30	533,534	+0.26(+0.64%)
Jan 10, 2018		40.17		40.04	1,111,568	+1.13(+2.91%)
Jan 09, 2018	39.12	39.52	38.91	38.91	471,144	-0.11(-0.28%)
Jan 08, 2018	39.11	39.24	38.81	39.02	347,443	-0.19(-0.48%)
Jan 05, 2018	39.04	39.24	38.78	39.20	434,336	+0.23(+0.58%)
Jan 04, 2018	38.18	38.98	37.97	38.98	411,289	+0.98(+2.59%)
Jan 03, 2018	38.19	38.33	37.89	37.99	626,298	-0.10(-0.26%)
Jan 02, 2018	38.76	38.84	37.97	38.09	588,875	-0.90(-2.32%)
Dec 29, 2017		39.00	39.00	39.00	0	-0.16(-0.40%)
Dec 28, 2017	39.08	39.27	38.74	39.15	586,289	+0.13(+0.33%)
Dec 27, 2017	39.27	39.47	38.85	39.03	342,068	-0.26(-0.65%)
Dec 26, 2017	38.76	39.79	38.64	39.28	520,435	+0.34(+0.88%)
Dec 22, 2017	38.48	38.97	38.24	38.94	435,000	+0.41(+1.07%)
Dec 21, 2017	38.35	38.63	38.18	38.53	302,506	+0.18(+0.46%)
Dec 20, 2017	38.80	38.99	38.27	38.35	497,585	-0.47(-1.22%)
Dec 19, 2017	39.45	39.68	38.80	38.82	466,632	-0.66(-1.67%)
Dec 18, 2017	39.19	39.80	38.93	39.48	943,180	+0.42(+1.08%)
Dec 15, 2017	41.37	41.77	37.88	39.06	3,301,490	-2.26(-5.47%)
Dec 14, 2017	41.50	41.86	41.02	41.32	701,569	-0.11(-0.26%)
Dec 13, 2017	41.93	41.93	41.30	41.43	566,242	-0.48(-1.15%)
Dec 12, 2017	41.97	42.23	41.71	41.91	413,313	+0.17(+0.40%)
Dec 11, 2017	41.44	41.86	41.24	41.74	591,250	+0.30(+0.71%)
Dec 08, 2017	41.55	41.78	41.29	41.45	567,673	-0.07(-0.17%)
Dec 07, 2017	40.99	41.76	40.93	41.51	765,542	+0.57(+1.39%)
Dec 06, 2017	42.04	42.04	40.84	40.94	723,250	-1.01(-2.41%)
Dec 05, 2017	41.80	42.06	41.47	41.96	878,321	+0.03(+0.07%)
Dec 04, 2017		42.10	41.33	41.93	425,043	+0.51(+1.23%)
Dec 01, 2017	40.13	41.47	40.06	41.42	1,457,285	+1.29(+3.21%)
Nov 30, 2017	40.43	40.67	39.89	40.13	1,075,360	-0.09(-0.22%)
Nov 29, 2017	39.87	40.69	39.87	40.22	1,068,528	+0.36(+0.91%)
Nov 28, 2017	40.18	40.28	39.80	39.85	624,746	-0.31(-0.78%)
Nov 27, 2017	40.03	40.29	39.70	40.17	624,266	+0.10(+0.25%)
Nov 24, 2017	40.12	40.30	39.92	40.07	284,338	+0.00(+0.00%)
Nov 22, 2017	40.36	40.52	40.04	40.07	543,984	-0.31(-0.78%)
Nov 21, 2017	40.39	40.74	40.17	40.38	414,597	+0.04(+0.10%)
Nov 20, 2017	40.53	40.90	40.24	40.34	461,742	-0.19(-0.46%)
Nov 17, 2017	39.94	40.88	39.83	40.53	637,817	+0.60(+1.50%)
Nov 16, 2017	40.06	40.50	39.92	39.93	735,448	-0.12(-0.29%)
Nov 15, 2017	39.57	40.24	39.38	40.05	450,129	+0.35(+0.89%)
Nov 14, 2017	40.85	41.04	39.43	39.70	1,571,483	-1.45(-3.51%)
Nov 13, 2017	40.16	41.14	40.10	41.14	305,361	+0.85(+2.10%)
Nov 10, 2017	39.77	40.49	39.59	40.30	318,622	+0.51(+1.29%)
Nov 09, 2017	40.02	40.32	39.66	39.78	658,444	-0.35(-0.88%)
Nov 08, 2017	40.40	40.55	40.02	40.14	446,409	-0.34(-0.85%)
Nov 07, 2017	40.40	40.67	40.26	40.48	595,180	+0.19(+0.46%)
Nov 06, 2017	40.16	40.74	39.91	40.30	513,330	+0.05(+0.12%)
Nov 03, 2017	39.92	40.49	39.65	40.25	569,389	-0.16(-0.39%)
Nov 02, 2017	40.98	41.01	40.11	40.40	675,962	-0.53(-1.30%)
Nov 01, 2017	41.14	41.49	40.70	40.93	554,587	-0.02(-0.05%)
Oct 31, 2017	41.31	41.51	40.94	40.95	695,308	-0.37(-0.90%)
Oct 30, 2017	41.18	41.58	41.02	41.33	528,047	-0.04(-0.10%)
Oct 27, 2017	41.54	41.54	40.48	41.37	302,194	-0.04(-0.09%)
Oct 26, 2017	41.21	41.67	41.13	41.41	1,378,736	+0.30(+0.74%)
Oct 25, 2017	42.38	42.38	40.88	41.10	784,812	-1.39(-3.26%)
Oct 24, 2017	42.42	43.07	42.42	42.49	489,435	+0.02(+0.05%)
Oct 23, 2017	43.25	43.35	42.39	42.47	326,069	-0.58(-1.35%)
Oct 20, 2017	43.28	43.43	42.83	43.05	314,274	+0.09(+0.21%)
Oct 19, 2017	42.63	43.03	42.48	42.96	385,040	+0.16(+0.37%)
Oct 18, 2017	42.61	43.07	42.43	42.80	436,321	+0.19(+0.44%)
Oct 17, 2017	42.49	42.96	42.36	42.62	437,356	+0.15(+0.35%)
Oct 16, 2017	42.64	42.80	42.34	42.47	440,386	-0.13(-0.30%)
Oct 13, 2017	43.02	43.20	42.53	42.60	278,780	-0.44(-1.03%)
Oct 12, 2017	42.65	43.16	42.27	43.04	866,218	-0.03(-0.07%)
Oct 11, 2017	42.23	43.10	42.03	43.07	943,598	+0.79(+1.86%)
Oct 10, 2017	43.11	43.18	42.13	42.28	1,151,273	-0.57(-1.33%)
Oct 09, 2017	42.75	43.20	42.71	42.85	358,675	+0.00(+0.00%)
Oct 06, 2017	42.65	42.87	42.46	42.85	309,303	+0.09(+0.21%)
Oct 05, 2017	42.65	43.07	42.34	42.76	452,777	+0.18(+0.42%)
Oct 04, 2017	41.65	42.62	41.63	42.59	577,260	+1.02(+2.46%)
Oct 03, 2017	40.93	41.61	40.93	41.56	781,896	+0.60(+1.46%)
Oct 02, 2017	41.17	41.37	40.83	40.96	786,209	-0.21(-0.50%)
Sep 29, 2017	40.71	41.63	40.71	41.17	729,037	+0.40(+0.99%)
Sep 28, 2017	41.29	41.42	40.75	40.77	443,806	-0.72(-1.73%)
Sep 27, 2017	40.75	41.61	40.71	41.48	503,154	+0.77(+1.88%)
Sep 26, 2017	41.47	41.65	40.65	40.72	482,174	-0.64(-1.55%)
Sep 25, 2017	41.66	42.02	41.29	41.36	577,272	-0.54(-1.29%)
Sep 22, 2017	41.27	41.98	41.27	41.90	276,339	+0.46(+1.12%)
Sep 21, 2017	41.21	41.65	41.15	41.44	328,701	+0.03(+0.07%)
Sep 20, 2017	41.29	41.66	41.21	41.41	364,332	+0.18(+0.43%)
Sep 19, 2017	41.27	41.42	41.09	41.23	227,898	-0.02(-0.05%)
Sep 18, 2017	41.63	41.63	40.89	41.25	400,763	-0.32(-0.78%)
Sep 15, 2017	40.92	42.05	40.75	41.57	1,175,132	+0.74(+1.81%)
Sep 14, 2017	41.06	41.14	40.70	40.84	439,469	-0.23(-0.55%)
Sep 13, 2017	42.08	42.09	40.66	41.06	520,257	-1.20(-2.84%)
Sep 12, 2017	42.08	42.28	41.52	42.26	526,731	+0.29(+0.68%)
Sep 11, 2017	42.09	42.14	41.65	41.98	504,611	+0.17(+0.40%)
Sep 08, 2017	42.17	42.38	41.15	41.81	547,684	-0.41(-0.98%)
Sep 07, 2017	42.47	42.72	42.04	42.22	456,704	-0.23(-0.53%)
Sep 06, 2017	42.38	42.67	42.10	42.45	668,312	+0.02(+0.05%)
Sep 05, 2017		43.79	42.30	42.43	626,681	-1.33(-3.03%)
Sep 01, 2017	43.88	44.21	43.62	43.76	479,704	-0.11(-0.25%)
Aug 31, 2017	43.63	44.02	43.35	43.86	700,941	+0.54(+1.25%)
Aug 30, 2017	42.89	43.60	42.71	43.32	498,886	+0.59(+1.38%)
Aug 29, 2017	42.47	42.75	42.22	42.73	546,825	+0.21(+0.49%)
Aug 28, 2017	42.73	42.87	42.41	42.53	278,394	-0.05(-0.12%)
Aug 25, 2017	42.52	42.92	42.34	42.58	241,009	+0.06(+0.14%)
Aug 24, 2017	42.59	42.63	42.15	42.52	264,009	+0.01(+0.02%)
Aug 23, 2017	42.38	42.70	42.37	42.51	576,694	-0.24(-0.55%)
Aug 22, 2017	41.81	42.87	41.78	42.74	690,672	+0.92(+2.21%)
Aug 21, 2017	41.12	41.87	41.12	41.82	515,510	+0.49(+1.19%)
Aug 18, 2017	41.35	41.99	41.27	41.33	491,884	-0.23(-0.54%)
Aug 17, 2017	42.40	42.42	41.40	41.55	720,270	-0.97(-2.29%)
Aug 16, 2017	42.67	42.79	42.33	42.53	355,016	-0.08(-0.18%)
Aug 15, 2017	42.62	42.88	42.19	42.61	602,041	-0.05(-0.12%)
Aug 14, 2017	42.68	43.01	41.92	42.65	196,510	+0.17(+0.39%)
Aug 11, 2017	42.08	42.60	41.78	42.49	389,400	+0.57(+1.36%)
Aug 10, 2017	41.96	42.18	41.79	41.92	273,155	-0.30(-0.72%)
Aug 09, 2017	42.30	42.91	41.95	42.22	636,097	-0.88(-2.05%)
Aug 08, 2017	42.81	43.58	42.77	43.11	841,776	+0.05(+0.11%)
Aug 07, 2017	43.00	43.20	42.90	43.06	422,125	-0.10(-0.23%)
Aug 04, 2017		43.69	43.10	43.16	581,462	-0.53(-1.22%)
Aug 03, 2017	43.94	44.11	43.51	43.69	1,356,727	-0.17(-0.38%)
Aug 02, 2017	44.51	44.51	43.35	43.85	358,802	-0.86(-1.91%)
Aug 01, 2017	45.32	45.47	44.20	44.71	624,201	-0.52(-1.15%)
Jul 31, 2017	44.94	45.43	44.76	45.23	561,539	+0.50(+1.12%)
Jul 28, 2017	44.47	45.06	44.36	44.73	331,391	-0.10(-0.22%)
Jul 27, 2017	42.31	45.13	42.31	44.83	1,105,325	+3.06(+7.32%)
Jul 26, 2017	41.60	42.42	41.49	41.77	1,084,785	+0.31(+0.76%)
Jul 25, 2017	41.26	41.69	41.24	41.46	416,651	+0.14(+0.33%)
Jul 24, 2017	41.75	42.07	41.27	41.32	453,455	-0.57(-1.36%)
Jul 21, 2017	41.48	41.94	41.16	41.89	694,733	+0.32(+0.78%)
Jul 20, 2017		41.72	41.33	41.56	317,412	+0.22(+0.52%)
Jul 19, 2017	40.93	41.41	40.67	41.35	628,688	+0.52(+1.28%)
Jul 18, 2017	41.27	41.36	40.78	40.83	255,606	-0.39(-0.95%)
Jul 17, 2017	41.54	41.54	41.15	41.22	658,494	-0.23(-0.55%)
Jul 14, 2017	41.18	41.50	40.98	41.45	386,315	+0.31(+0.76%)
Jul 13, 2017	40.59	41.18	40.32	41.13	603,974	+0.53(+1.31%)
Jul 12, 2017	40.49	40.68	40.17	40.60	464,595	+0.38(+0.95%)
Jul 11, 2017	40.12	40.32	39.81	40.22	385,195	+0.30(+0.76%)
Jul 10, 2017	40.36	40.37	39.88	39.91	440,259	-0.45(-1.12%)
Jul 07, 2017	40.29	40.58	40.07	40.36	511,750	+0.11(+0.27%)
Jul 06, 2017	40.35	40.59	40.19	40.26	968,880	-0.07(-0.17%)
Jul 05, 2017	40.56	40.60	40.09	40.32	849,576	-0.04(-0.10%)
Jul 03, 2017	41.30	41.36	40.33	40.36	180,683	-0.64(-1.56%)
Jun 30, 2017	40.77	41.21	40.41	41.00	1,069,427	+0.45(+1.12%)
Jun 29, 2017	40.59	40.80	39.90	40.55	551,782	-0.04(-0.10%)
Jun 28, 2017	39.90	40.69	39.84	40.59	708,561	+0.77(+1.93%)
Jun 27, 2017	39.72	40.35	39.62	39.82	686,151	-0.08(-0.20%)
Jun 26, 2017	40.15	40.56	39.70	39.90	477,421	-0.04(-0.10%)
Jun 23, 2017	39.17	40.15	39.04	39.94	1,139,522	+0.82(+2.09%)
Jun 22, 2017	39.28	39.47	38.96	39.12	354,730	-0.19(-0.48%)
Jun 21, 2017	38.76	39.62	38.76	39.31	538,131	+0.55(+1.42%)
Jun 20, 2017	39.45	39.51	38.74	38.76	481,919	-0.48(-1.23%)
Jun 19, 2017	39.41	39.90	39.07	39.24	783,997	+0.09(+0.23%)
Jun 16, 2017	39.18	39.33	38.66	39.15	1,477,148	-0.02(-0.05%)
Jun 15, 2017	38.87	39.23	38.31	39.17	828,690	+0.24(+0.61%)
Jun 14, 2017	39.52	39.64	38.74	38.94	570,659	-0.72(-1.81%)
Jun 13, 2017	39.35	39.75	38.98	39.66	521,940	+0.51(+1.31%)
Jun 12, 2017	39.19	39.75	38.77	39.14	725,154	-0.27(-0.67%)
Jun 09, 2017	40.89	41.21	39.05	39.41	1,373,097	-1.55(-3.79%)
Jun 08, 2017	40.89	40.97	40.16	40.96	887,419	+0.18(+0.43%)
Jun 07, 2017	40.82	41.14	40.31	40.79	553,604	-0.13(-0.31%)
Jun 06, 2017	41.36	41.38	40.40	40.91	847,560	-0.38(-0.93%)
Jun 05, 2017	41.93	42.02	41.25	41.30	625,611	-0.79(-1.87%)
Jun 02, 2017	42.27	42.28	41.79	42.08	1,091,988	-0.07(-0.16%)
Jun 01, 2017	40.97	42.53	40.78	42.15	1,542,590	+1.18(+2.88%)
May 31, 2017	40.58	40.97	40.44	40.97	1,963,413	+0.47(+1.17%)
May 30, 2017	40.94	41.29	40.49	40.50	897,759	-0.51(-1.25%)
May 26, 2017	39.80	41.35	39.65	41.01	1,111,428	+1.28(+3.22%)
May 25, 2017	39.40	39.76	39.12	39.73	1,361,608	+0.36(+0.92%)
May 24, 2017	38.88	39.42	38.55	39.37	750,174	+0.97(+2.54%)
May 23, 2017	38.05	38.57	37.81	38.40	707,074	+0.54(+1.43%)
May 22, 2017	37.85	38.12	37.66	37.86	747,905	+0.09(+0.23%)
May 19, 2017	35.95	37.84	35.95	37.77	1,051,439	+0.60(+1.61%)
May 18, 2017	35.59	37.19	35.59	37.17	1,174,014	+1.52(+4.28%)
May 17, 2017	35.51	36.09	35.51	35.64	1,485,255	-0.30(-0.85%)
May 16, 2017	35.75	36.10	35.75	35.95	925,826	+0.16(+0.44%)
May 15, 2017	35.93	36.18	35.58	35.79	2,315,567	+0.09(+0.25%)
May 12, 2017	36.15	36.15	35.63	35.70	444,183	-0.46(-1.28%)
May 11, 2017	35.98	36.29	35.65	36.17	530,818	+0.06(+0.16%)
May 10, 2017	36.63	36.63	35.97	36.11	359,007	-0.41(-1.13%)
May 09, 2017	36.72	36.82	35.95	36.52	623,834	+0.06(+0.16%)
May 08, 2017	36.88	36.90	36.36	36.46	649,484	-0.42(-1.15%)
May 05, 2017	36.36	36.89	36.36	36.88	289,304	+0.42(+1.16%)
May 04, 2017	36.86	36.86	36.30	36.46	519,796	-0.20(-0.54%)
May 03, 2017	36.39	36.75	36.29	36.66	616,226	+0.03(+0.08%)
May 02, 2017	37.56	37.95	36.15	36.63	1,208,257	-0.99(-2.64%)
May 01, 2017	37.41	37.69	37.10	37.62	389,302	+0.27(+0.71%)
Apr 28, 2017	37.89	37.90	37.14	37.35	693,274	-0.40(-1.07%)
Apr 27, 2017	38.85	38.85	37.52	37.76	694,278	-1.23(-3.15%)
Apr 26, 2017	39.57	39.81	38.69	38.99	643,103	-0.78(-1.95%)
Apr 25, 2017	40.31	40.54	39.70	39.76	1,118,110	-0.17(-0.42%)
Apr 24, 2017	39.23	40.25	38.78	39.93	4,812,992	+1.05(+2.71%)
Apr 21, 2017	38.40	39.26	38.25	38.88	2,176,103	+0.49(+1.28%)
Apr 20, 2017	37.82	38.50	37.39	38.39	1,053,590	+0.58(+1.53%)
Apr 19, 2017	37.58	37.89	36.98	37.81	2,426,374	-0.03(-0.08%)
Apr 18, 2017	38.23	38.23	37.71	37.84	252,328	-0.30(-0.80%)
Apr 17, 2017	38.25	38.41	37.97	38.14	154,055	-0.12(-0.31%)
Apr 13, 2017	37.93	38.40	37.92	38.26	319,656	+0.02(+0.05%)
Apr 12, 2017	38.14	38.41	38.03	38.24	199,287	-0.06(-0.15%)
Apr 11, 2017	38.35	38.51	38.13	38.30	334,064	-0.30(-0.79%)
Apr 10, 2017	38.78	38.83	38.34	38.60	244,815	-0.18(-0.46%)
Apr 07, 2017	38.83	38.94	38.53	38.78	525,888	+0.06(+0.15%)
Apr 06, 2017	38.49	39.08	38.49	38.72	269,570	+0.10(+0.25%)
Apr 05, 2017	38.64	39.09	38.26	38.62	480,212	+0.27(+0.69%)
Apr 04, 2017	37.68	38.52	37.67	38.36	580,484	+0.45(+1.19%)
Apr 03, 2017	38.29	38.43	37.57	37.91	339,483	-0.23(-0.59%)
Mar 31, 2017	38.17	38.44	36.55	38.13	462,512	-0.28(-0.72%)
Mar 30, 2017	38.03	38.57	37.81	38.41	430,220	+0.50(+1.32%)
Mar 29, 2017	37.97	37.99	37.69	37.91	192,404	+0.05(+0.13%)
Mar 28, 2017	37.76	38.17	37.49	37.86	276,981	+0.23(+0.60%)
Mar 27, 2017	37.39	37.78	37.18	37.63	269,677	+0.09(+0.24%)
Mar 24, 2017	38.03	38.20	37.35	37.54	272,073	-0.48(-1.27%)
Mar 23, 2017	37.17	38.24	37.17	38.02	705,920	+0.64(+1.71%)
Mar 22, 2017	37.75	37.79	37.09	37.38	606,248	-0.67(-1.76%)
Mar 21, 2017	38.59	39.07	37.98	38.05	629,396	-0.50(-1.30%)
Mar 20, 2017	38.57	39.00	38.44	38.55	204,330	-0.17(-0.43%)
Mar 17, 2017	38.48	39.10	38.20	38.72	791,348	+0.44(+1.16%)
Mar 16, 2017	38.30	38.44	37.87	38.28	256,577	-0.02(-0.05%)
Mar 15, 2017	38.76	39.03	38.25	38.30	368,728	-0.49(-1.27%)
Mar 14, 2017	38.72	38.87	38.29	38.79	383,881	+0.08(+0.20%)
Mar 13, 2017	37.66	39.12	37.35	38.71	930,409	+1.19(+3.17%)
Mar 10, 2017	37.83	37.95	37.48	37.52	508,162	-0.06(-0.16%)
Mar 09, 2017	38.09	38.20	37.32	37.58	381,095	-0.36(-0.96%)
Mar 08, 2017	37.89	38.30	37.88	37.94	365,171	-0.04(-0.10%)
Mar 07, 2017	37.98	38.26	37.84	37.98	545,558	+0.12(+0.31%)
Mar 06, 2017	38.16	38.16	37.83	37.87	316,493	-0.27(-0.70%)
Mar 03, 2017	38.29	38.48	38.03	38.13	303,307	-0.23(-0.59%)
Mar 02, 2017	38.47	38.57	38.06	38.36	290,029	-0.23(-0.59%)