Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.40	29.50	28.40	29.00	883,621	+0.19(+0.66%)
May 05, 2023	26.90	28.92	26.90	28.81	1,029,845	+1.91(+7.10%)
May 04, 2023	27.45	27.56	26.80	26.90	960,094	-0.80(-2.89%)
May 03, 2023	27.57	28.34	27.54	27.70	1,257,911	+0.17(+0.62%)
May 02, 2023	28.28	28.34	27.52	27.53	987,748	-0.98(-3.44%)
May 01, 2023	27.81	28.86	27.81	28.51	959,763	+0.57(+2.04%)
Apr 28, 2023	27.08	28.09	27.08	27.94	1,255,541	+0.72(+2.65%)
Apr 27, 2023	26.42	27.32	25.28	27.22	1,457,291	+0.60(+2.25%)
Apr 26, 2023	27.30	27.46	26.61	26.62	881,543	-0.66(-2.42%)
Apr 25, 2023	27.65	27.82	27.17	27.28	999,691	-0.57(-2.05%)
Apr 24, 2023	28.21	28.33	27.60	27.85	1,143,644	-0.57(-2.01%)
Apr 21, 2023	28.37	28.53	28.13	28.42	815,892	+0.06(+0.21%)
Apr 20, 2023	28.53	28.72	28.35	28.36	1,092,164	-0.42(-1.46%)
Apr 19, 2023	28.42	29.03	28.18	28.78	942,120	+0.22(+0.77%)
Apr 18, 2023	29.34	29.40	28.22	28.56	1,405,234	-0.68(-2.33%)
Apr 17, 2023	28.93	29.36	28.93	29.24	1,444,540	+0.24(+0.83%)
Apr 14, 2023	29.71	29.78	28.89	29.00	1,120,813	-0.54(-1.83%)
Apr 13, 2023	29.10	29.65	28.88	29.54	1,090,742	+0.42(+1.44%)
Apr 12, 2023	29.42	29.47	29.06	29.12	1,096,446	-0.06(-0.21%)
Apr 11, 2023	29.14	29.33	28.90	29.18	1,095,510	+0.36(+1.25%)
Apr 10, 2023	28.00	28.89	27.96	28.82	1,909,645	+0.66(+2.34%)
Apr 06, 2023	28.24	28.35	28.01	28.16	558,629	-0.08(-0.28%)
Apr 05, 2023	27.32	28.43	27.23	28.24	1,834,636	+0.74(+2.69%)
Apr 04, 2023	28.18	28.20	27.06	27.50	897,236	-0.50(-1.79%)
Apr 03, 2023	28.18	28.38	27.76	28.00	774,004	+0.01(+0.04%)
Mar 31, 2023	27.34	28.03	27.34	27.99	1,384,214	+0.79(+2.90%)
Mar 30, 2023	26.98	27.68	26.89	27.20	1,139,326	+0.49(+1.83%)
Mar 29, 2023	26.49	26.74	26.19	26.71	1,014,955	+0.34(+1.29%)
Mar 28, 2023	26.35	26.69	26.24	26.37	958,275	-0.12(-0.45%)
Mar 27, 2023	26.03	26.56	26.01	26.49	1,453,226	+0.74(+2.87%)
Mar 24, 2023	25.18	25.84	25.02	25.75	1,737,359	+0.47(+1.86%)
Mar 23, 2023	26.26	26.37	25.20	25.28	2,121,818	-0.93(-3.55%)
Mar 22, 2023	27.48	27.50	26.20	26.21	1,056,366	-1.16(-4.24%)
Mar 21, 2023	27.01	27.66	27.01	27.37	1,068,451	+0.67(+2.51%)
Mar 20, 2023	26.25	27.07	26.14	26.70	1,652,110	+0.51(+1.95%)
Mar 17, 2023	26.62	26.68	26.11	26.19	2,888,192	-0.44(-1.65%)
Mar 16, 2023	26.44	26.88	26.01	26.63	1,297,554	+0.16(+0.60%)
Mar 15, 2023	26.31	26.60	26.03	26.47	1,433,405	-0.20(-0.75%)
Mar 14, 2023	27.25	27.67	26.52	26.67	1,672,532	-0.33(-1.22%)
Mar 13, 2023	27.22	27.49	26.68	27.00	2,368,560	-0.46(-1.68%)
Mar 10, 2023	28.54	28.64	27.01	27.46	1,880,741	-1.27(-4.42%)
Mar 09, 2023	29.14	29.36	28.64	28.73	3,253,335	-0.34(-1.17%)
Mar 08, 2023	29.67	29.83	28.68	29.07	3,627,002	-0.61(-2.06%)
Mar 07, 2023	31.18	31.18	29.63	29.68	1,851,234	-1.61(-5.15%)
Mar 06, 2023	31.20	31.51	31.15	31.29	1,366,716	+0.10(+0.32%)
Mar 03, 2023	31.60	31.66	30.91	31.19	1,228,482	-0.41(-1.30%)
Mar 02, 2023	31.39	31.80	31.23	31.60	1,040,231	+0.10(+0.32%)