Liberty Srs XM CS C (NQ: LSXMK )

47.38 USD +0.26 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 46.33 46.91 46.00 46.20 989,597 -0.19(-0.41%)
Jul 29, 2021 45.76 47.24 45.76 46.39 493,935 -0.21(-0.45%)
Jul 28, 2021 47.08 47.55 46.45 46.60 631,479 -0.43(-0.91%)
Jul 27, 2021 46.80 47.73 46.10 47.03 693,254 +1.42(+3.11%)
Jul 26, 2021 45.83 46.08 45.18 45.61 548,267 -0.12(-0.26%)
Jul 23, 2021 46.21 46.33 45.37 45.73 572,874 -0.21(-0.46%)
Jul 22, 2021 45.86 46.06 45.48 45.94 474,418 -0.11(-0.24%)
Jul 21, 2021 45.82 46.46 45.79 46.05 453,751 +0.53(+1.16%)
Jul 20, 2021 44.00 45.95 43.95 45.52 1,026,043 +1.57(+3.57%)
Jul 19, 2021 44.43 44.93 43.87 43.95 843,445 -1.14(-2.53%)
Jul 16, 2021 45.53 46.06 44.93 45.09 398,466 -0.37(-0.81%)
Jul 15, 2021 45.92 46.37 45.28 45.46 632,471 -0.56(-1.22%)
Jul 14, 2021 45.83 46.31 45.83 46.02 608,038 +0.47(+1.03%)
Jul 13, 2021 46.06 46.31 45.40 45.55 404,518 -0.67(-1.45%)
Jul 12, 2021 46.42 46.50 45.70 46.22 325,606 -0.30(-0.64%)
Jul 09, 2021 45.63 46.67 45.18 46.52 405,093 +0.93(+2.04%)
Jul 08, 2021 45.31 46.00 45.17 45.59 524,901 -0.42(-0.91%)
Jul 07, 2021 46.62 46.72 45.83 46.01 533,091 -0.52(-1.12%)
Jul 06, 2021 46.49 46.66 46.16 46.53 1,387,650 +0.04(+0.09%)
Jul 02, 2021 46.21 46.73 46.17 46.49 468,152 +0.16(+0.35%)
Jul 01, 2021 46.35 46.66 46.22 46.33 615,681 -0.06(-0.13%)
Jun 30, 2021 46.77 46.98 45.90 46.39 1,305,747 -0.51(-1.09%)
Jun 29, 2021 46.29 47.32 46.29 46.90 688,467 -0.04(-0.09%)
Jun 28, 2021 47.08 47.31 46.28 46.94 899,154 -0.14(-0.30%)
Jun 25, 2021 46.20 47.40 46.01 47.08 2,370,850 +1.07(+2.33%)
Jun 24, 2021 45.00 46.27 44.92 46.01 1,105,039 +1.03(+2.29%)
Jun 23, 2021 45.00 45.37 44.55 44.98 793,002 +0.32(+0.72%)
Jun 22, 2021 44.18 44.95 43.73 44.66 923,526 +0.53(+1.20%)
Jun 21, 2021 44.25 44.56 43.75 44.13 582,410 +0.44(+1.01%)
Jun 18, 2021 43.53 44.09 43.10 43.69 1,025,238 -0.32(-0.73%)
Jun 17, 2021 44.70 45.00 43.95 44.01 729,849 -0.78(-1.74%)
Jun 16, 2021 45.02 45.09 44.27 44.79 694,482 -0.14(-0.31%)
Jun 15, 2021 45.63 45.73 44.86 44.93 454,346 -0.73(-1.60%)
Jun 14, 2021 45.78 46.26 45.54 45.66 559,389 +0.00(+0.00%)
Jun 11, 2021 45.72 45.89 45.06 45.66 422,600 +0.19(+0.42%)
Jun 10, 2021 45.34 45.72 44.69 45.47 674,071 +0.11(+0.24%)
Jun 09, 2021 45.94 46.45 45.15 45.36 552,708 -0.68(-1.48%)
Jun 08, 2021 44.34 46.20 44.13 46.04 1,140,400 +1.68(+3.79%)
Jun 07, 2021 44.31 44.59 43.73 44.36 764,478 +0.47(+1.07%)
Jun 04, 2021 43.87 44.08 43.45 43.89 568,606 +0.28(+0.64%)
Jun 03, 2021 44.01 44.14 42.93 43.61 828,971 -0.73(-1.65%)
Jun 02, 2021 44.00 44.59 43.33 44.34 1,034,034 +0.34(+0.77%)
Jun 01, 2021 43.91 44.28 43.63 44.00 1,089,937 +0.49(+1.13%)
May 28, 2021 43.75 43.75 43.05 43.51 1,350,851 -0.01(-0.02%)
May 27, 2021 42.49 43.76 42.22 43.52 1,933,602 +1.61(+3.84%)
May 26, 2021 41.90 42.49 41.42 41.91 543,123 +0.07(+0.17%)
May 25, 2021 42.45 42.89 41.42 41.84 885,950 -0.40(-0.95%)
May 24, 2021 41.93 42.46 41.64 42.24 578,682 +0.68(+1.64%)
May 21, 2021 41.95 42.15 41.21 41.56 937,834 -0.14(-0.34%)
May 20, 2021 40.89 41.75 40.53 41.70 1,286,427 +0.91(+2.23%)
May 19, 2021 40.31 40.85 40.05 40.79 1,099,806 -0.09(-0.22%)
May 18, 2021 41.08 41.84 40.69 40.88 1,195,440 -0.32(-0.78%)
May 17, 2021 41.75 41.83 40.99 41.20 805,298 -0.58(-1.39%)
May 14, 2021 41.39 42.13 41.21 41.78 696,143 +0.65(+1.58%)
May 13, 2021 41.38 41.82 40.87 41.13 594,170 -0.19(-0.46%)
May 12, 2021 41.84 42.30 41.19 41.32 948,871 -0.87(-2.06%)
May 11, 2021 41.81 42.35 41.44 42.19 826,163 +0.03(+0.07%)
May 10, 2021 43.06 43.53 42.05 42.16 681,343 -0.69(-1.61%)
May 07, 2021 42.70 43.74 41.88 42.85 860,166 +0.08(+0.19%)
May 06, 2021 43.35 43.38 41.91 42.77 1,066,459 -0.48(-1.11%)
May 05, 2021 43.75 43.79 43.04 43.25 509,804 -0.44(-1.01%)
May 04, 2021 44.25 44.57 43.13 43.69 937,219 -0.59(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.