Liberty Srs XM CS C (NQ: LSXMK )

47.17 USD -0.49 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 47.48 47.82 47.17 47.17 746,642 -0.49(-1.03%)
Sep 23, 2021 47.46 48.09 47.22 47.66 918,921 +0.28(+0.59%)
Sep 22, 2021 47.14 47.78 47.14 47.38 434,188 +0.26(+0.55%)
Sep 21, 2021 47.37 47.83 47.04 47.12 585,912 -0.03(-0.06%)
Sep 20, 2021 46.92 47.59 46.68 47.15 1,294,882 -0.46(-0.97%)
Sep 17, 2021 48.18 48.18 47.34 47.61 2,263,004 -0.40(-0.83%)
Sep 16, 2021 47.99 48.41 47.80 48.01 557,793 +0.02(+0.04%)
Sep 15, 2021 47.73 48.03 47.17 47.99 853,900 +0.24(+0.50%)
Sep 14, 2021 48.06 48.08 47.18 47.75 698,107 -0.17(-0.35%)
Sep 13, 2021 47.75 48.37 47.26 47.92 496,252 +0.53(+1.12%)
Sep 10, 2021 48.18 48.28 47.34 47.39 553,679 -0.68(-1.41%)
Sep 09, 2021 48.83 48.94 48.01 48.07 559,677 -0.73(-1.50%)
Sep 08, 2021 48.61 48.98 48.29 48.80 582,124 -0.02(-0.04%)
Sep 07, 2021 50.03 50.39 48.81 48.82 658,371 -1.28(-2.55%)
Sep 03, 2021 49.82 50.22 49.71 50.10 536,190 +0.10(+0.20%)
Sep 02, 2021 49.87 50.01 49.51 50.00 465,591 +0.36(+0.73%)
Sep 01, 2021 49.50 49.94 49.28 49.64 492,495 +0.29(+0.59%)
Aug 31, 2021 49.40 49.60 48.89 49.35 894,911 -0.05(-0.10%)
Aug 30, 2021 49.44 49.62 48.93 49.40 531,223 +0.11(+0.22%)
Aug 27, 2021 48.48 49.46 48.17 49.29 674,016 +0.74(+1.52%)
Aug 26, 2021 49.27 49.59 48.54 48.55 922,313 -0.71(-1.44%)
Aug 25, 2021 48.70 49.52 48.70 49.26 514,759 +0.55(+1.13%)
Aug 24, 2021 48.32 48.92 48.22 48.71 417,927 +0.62(+1.29%)
Aug 23, 2021 48.31 48.80 47.90 48.09 660,751 -0.17(-0.35%)
Aug 20, 2021 47.72 48.49 46.83 48.26 477,796 +0.65(+1.37%)
Aug 19, 2021 47.57 48.07 47.26 47.61 864,098 -0.28(-0.58%)
Aug 18, 2021 47.81 48.31 47.55 47.89 440,861 +0.06(+0.13%)
Aug 17, 2021 47.06 48.00 47.06 47.83 981,629 +0.28(+0.59%)
Aug 16, 2021 47.68 47.84 47.40 47.55 588,648 -0.15(-0.31%)
Aug 13, 2021 47.87 48.02 47.61 47.70 1,003,681 +0.07(+0.15%)
Aug 12, 2021 47.51 48.21 47.24 47.63 718,986 +0.13(+0.27%)
Aug 11, 2021 47.71 47.71 47.05 47.50 1,254,256 -0.21(-0.44%)
Aug 10, 2021 47.92 48.08 47.06 47.71 1,348,172 -0.01(-0.02%)
Aug 09, 2021 48.68 48.75 47.61 47.72 1,027,025 -0.95(-1.95%)
Aug 06, 2021 47.97 48.91 47.97 48.67 614,240 +0.59(+1.23%)
Aug 05, 2021 47.23 48.08 47.01 48.08 784,948 +1.14(+2.43%)
Aug 04, 2021 46.79 47.22 46.51 46.94 727,665 +0.06(+0.13%)
Aug 03, 2021 46.67 46.90 45.76 46.88 658,852 +0.31(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.