Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.32	40.47	39.94	40.13	344,254	+0.06(+0.15%)
Aug 29, 2019	40.49	40.65	40.04	40.07	359,305	-0.07(-0.17%)
Aug 28, 2019	39.01	40.30	39.01	40.14	665,740	+1.08(+2.77%)
Aug 27, 2019	39.47	39.76	38.90	39.06	1,458,234	-0.25(-0.63%)
Aug 26, 2019	39.21	39.43	39.00	39.30	504,139	+0.27(+0.68%)
Aug 23, 2019	39.88	40.09	38.92	39.04	317,304	-1.04(-2.60%)
Aug 22, 2019	40.26	40.50	39.97	40.08	352,316	-0.17(-0.42%)
Aug 21, 2019	40.28	40.70	40.07	40.25	449,118	+0.15(+0.37%)
Aug 20, 2019	40.18	40.49	39.94	40.10	229,186	-0.24(-0.59%)
Aug 19, 2019	40.42	40.64	40.24	40.33	232,220	+0.35(+0.89%)
Aug 16, 2019	39.63	40.15	39.58	39.98	262,894	+0.60(+1.52%)
Aug 15, 2019	39.41	39.78	39.11	39.38	613,524	+0.06(+0.15%)
Aug 14, 2019	39.38	39.59	39.12	39.32	785,295	-0.53(-1.33%)
Aug 13, 2019	39.78	40.37	39.54	39.85	494,752	-0.03(-0.07%)
Aug 12, 2019	40.51	40.51	39.82	39.88	252,919	-0.63(-1.55%)
Aug 09, 2019	41.14	41.14	40.25	40.51	562,909	-0.58(-1.41%)
Aug 08, 2019	40.77	41.16	40.40	41.09	559,981	+0.70(+1.73%)
Aug 07, 2019	39.97	40.57	39.24	40.39	475,213	+0.08(+0.19%)
Aug 06, 2019	40.06	40.41	39.87	40.31	416,494	+0.37(+0.94%)
Aug 05, 2019	40.90	40.90	39.45	39.94	603,899	-1.41(-3.40%)
Aug 02, 2019	41.13	41.38	40.75	41.35	566,875	+0.06(+0.14%)
Aug 01, 2019	41.39	41.71	40.90	41.29	903,083	+0.13(+0.31%)
Jul 31, 2019	40.35	41.47	40.13	41.16	998,020	+0.90(+2.25%)
Jul 30, 2019	40.12	40.66	39.59	40.26	608,877	+0.47(+1.19%)
Jul 29, 2019	40.30	40.46	39.62	39.78	752,660	-0.57(-1.41%)
Jul 26, 2019	39.79	40.38	39.67	40.35	522,026	+0.63(+1.58%)
Jul 25, 2019	39.78	40.15	39.69	39.72	714,407	-0.08(-0.20%)
Jul 24, 2019	39.04	39.86	39.04	39.80	492,592	+0.78(+1.99%)
Jul 23, 2019	39.07	39.30	38.81	39.03	1,045,625	-0.01(-0.03%)
Jul 22, 2019	39.09	39.33	39.00	39.04	377,630	-0.04(-0.10%)
Jul 19, 2019	39.08	39.35	38.79	39.08	393,782	+0.12(+0.30%)
Jul 18, 2019	38.78	39.08	38.73	38.96	551,425	-0.03(-0.08%)
Jul 17, 2019	39.26	39.26	38.92	38.99	318,155	-0.34(-0.88%)
Jul 16, 2019	39.32	39.61	39.21	39.33	421,620	+0.10(+0.25%)
Jul 15, 2019	39.20	39.27	38.74	39.23	568,761	-0.01(-0.03%)
Jul 12, 2019	38.94	39.41	38.94	39.24	308,862	+0.36(+0.94%)
Jul 11, 2019	39.12	39.38	38.72	38.88	484,463	-0.14(-0.35%)
Jul 10, 2019	38.80	39.22	38.51	39.02	465,353	+0.27(+0.69%)
Jul 09, 2019	38.54	38.99	38.38	38.75	641,500	+0.16(+0.41%)
Jul 08, 2019	38.26	38.76	38.25	38.59	462,004	+0.08(+0.20%)
Jul 05, 2019	38.11	38.69	38.08	38.52	289,133	+0.20(+0.51%)
Jul 03, 2019	37.99	38.61	37.99	38.32	274,183	+0.36(+0.96%)
Jul 02, 2019	37.79	38.08	37.71	37.95	542,236	+0.09(+0.23%)
Jul 01, 2019	37.61	37.91	37.37	37.87	631,766	+0.52(+1.40%)
Jun 28, 2019	36.94	37.36	36.60	37.35	1,416,782	+0.45(+1.23%)
Jun 27, 2019	36.52	37.02	36.52	36.89	797,054	+0.37(+1.02%)
Jun 26, 2019	36.78	36.84	36.48	36.52	791,792	-0.14(-0.38%)
Jun 25, 2019	36.78	36.83	36.38	36.66	961,625	-0.07(-0.19%)
Jun 24, 2019	36.92	37.12	36.30	36.73	723,122	-0.28(-0.74%)
Jun 21, 2019	37.17	37.32	36.78	37.00	1,048,628	-0.30(-0.82%)
Jun 20, 2019	37.51	37.64	36.84	37.31	685,025	+0.07(+0.18%)
Jun 19, 2019	37.06	37.37	36.83	37.24	855,960	+0.35(+0.96%)
Jun 18, 2019	36.54	37.38	36.54	36.88	706,677	+0.51(+1.41%)
Jun 17, 2019	36.08	36.79	35.90	36.37	667,588	+0.27(+0.74%)
Jun 14, 2019	36.31	36.59	35.98	36.11	572,774	-0.29(-0.78%)
Jun 13, 2019	35.88	36.41	35.68	36.39	725,336	+0.59(+1.65%)
Jun 12, 2019	35.80	35.93	35.53	35.80	968,740	-0.02(-0.05%)
Jun 11, 2019	35.85	35.93	35.44	35.82	940,264	+0.16(+0.44%)
Jun 10, 2019	35.34	36.11	35.34	35.66	768,825	+0.46(+1.31%)
Jun 07, 2019	35.39	35.56	35.09	35.20	685,559	-0.01(-0.03%)
Jun 06, 2019	35.19	35.41	34.95	35.21	647,220	-0.04(-0.11%)
Jun 05, 2019	35.72	36.10	35.18	35.25	623,218	-0.48(-1.35%)
Jun 04, 2019	35.51	36.01	35.47	35.73	706,997	+0.42(+1.20%)