Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.33	46.91	46.00	46.20	989,597	-0.19(-0.41%)
Jul 29, 2021	45.76	47.24	45.76	46.39	493,935	-0.21(-0.45%)
Jul 28, 2021	47.08	47.55	46.45	46.60	631,479	-0.43(-0.91%)
Jul 27, 2021	46.80	47.73	46.10	47.03	693,254	+1.42(+3.11%)
Jul 26, 2021	45.83	46.08	45.18	45.61	548,267	-0.12(-0.26%)
Jul 23, 2021	46.21	46.33	45.37	45.73	572,874	-0.21(-0.46%)
Jul 22, 2021	45.86	46.06	45.48	45.94	474,418	-0.11(-0.24%)
Jul 21, 2021	45.82	46.46	45.79	46.05	453,751	+0.53(+1.16%)
Jul 20, 2021	44.00	45.95	43.95	45.52	1,026,043	+1.57(+3.57%)
Jul 19, 2021	44.43	44.93	43.87	43.95	843,445	-1.14(-2.53%)
Jul 16, 2021	45.53	46.06	44.93	45.09	398,466	-0.37(-0.81%)
Jul 15, 2021	45.92	46.37	45.28	45.46	632,471	-0.56(-1.22%)
Jul 14, 2021	45.83	46.31	45.83	46.02	608,038	+0.47(+1.03%)
Jul 13, 2021	46.06	46.31	45.40	45.55	404,518	-0.67(-1.45%)
Jul 12, 2021	46.42	46.50	45.70	46.22	325,606	-0.30(-0.64%)
Jul 09, 2021	45.63	46.67	45.18	46.52	405,093	+0.93(+2.04%)
Jul 08, 2021	45.31	46.00	45.17	45.59	524,901	-0.42(-0.91%)
Jul 07, 2021	46.62	46.72	45.83	46.01	533,091	-0.52(-1.12%)
Jul 06, 2021	46.49	46.66	46.16	46.53	1,387,650	+0.04(+0.09%)
Jul 02, 2021	46.21	46.73	46.17	46.49	468,152	+0.16(+0.35%)
Jul 01, 2021	46.35	46.66	46.22	46.33	615,681	-0.06(-0.13%)
Jun 30, 2021	46.77	46.98	45.90	46.39	1,305,747	-0.51(-1.09%)
Jun 29, 2021	46.29	47.32	46.29	46.90	688,467	-0.04(-0.09%)
Jun 28, 2021	47.08	47.31	46.28	46.94	899,154	-0.14(-0.30%)
Jun 25, 2021	46.20	47.40	46.01	47.08	2,370,850	+1.07(+2.33%)
Jun 24, 2021	45.00	46.27	44.92	46.01	1,105,039	+1.03(+2.29%)
Jun 23, 2021	45.00	45.37	44.55	44.98	793,002	+0.32(+0.72%)
Jun 22, 2021	44.18	44.95	43.73	44.66	923,526	+0.53(+1.20%)
Jun 21, 2021	44.25	44.56	43.75	44.13	582,410	+0.44(+1.01%)
Jun 18, 2021	43.53	44.09	43.10	43.69	1,025,238	-0.32(-0.73%)
Jun 17, 2021	44.70	45.00	43.95	44.01	729,849	-0.78(-1.74%)
Jun 16, 2021	45.02	45.09	44.27	44.79	694,482	-0.14(-0.31%)
Jun 15, 2021	45.63	45.73	44.86	44.93	454,346	-0.73(-1.60%)
Jun 14, 2021	45.78	46.26	45.54	45.66	559,389	+0.00(+0.00%)
Jun 11, 2021	45.72	45.89	45.06	45.66	422,600	+0.19(+0.42%)
Jun 10, 2021	45.34	45.72	44.69	45.47	674,071	+0.11(+0.24%)
Jun 09, 2021	45.94	46.45	45.15	45.36	552,708	-0.68(-1.48%)
Jun 08, 2021	44.34	46.20	44.13	46.04	1,140,400	+1.68(+3.79%)
Jun 07, 2021	44.31	44.59	43.73	44.36	764,478	+0.47(+1.07%)
Jun 04, 2021	43.87	44.08	43.45	43.89	568,606	+0.28(+0.64%)
Jun 03, 2021	44.01	44.14	42.93	43.61	828,971	-0.78(-1.76%)
Jun 02, 2021	44.00	44.59	43.33	44.39	1,034,034	+0.39(+0.89%)
Jun 01, 2021	43.91	44.28	43.63	44.00	1,089,937	+0.49(+1.13%)
May 28, 2021	43.75	43.75	43.05	43.51	1,350,851	-0.01(-0.02%)
May 27, 2021	42.49	43.76	42.22	43.52	1,933,602	+1.61(+3.84%)
May 26, 2021	41.90	42.49	41.42	41.91	543,123	+0.07(+0.17%)
May 25, 2021	42.45	42.89	41.42	41.84	885,950	-0.40(-0.95%)
May 24, 2021	41.93	42.45	41.64	42.24	578,682	+0.68(+1.64%)
May 21, 2021	41.95	42.15	41.21	41.56	937,834	-0.14(-0.34%)
May 20, 2021	40.89	41.75	40.53	41.70	1,286,427	+0.91(+2.23%)
May 19, 2021	40.31	40.85	40.05	40.79	1,099,806	-0.09(-0.22%)
May 18, 2021	41.08	41.84	40.69	40.88	1,195,440	-0.32(-0.78%)
May 17, 2021	41.75	41.83	40.99	41.20	805,298	-0.58(-1.39%)
May 14, 2021	41.39	42.13	41.21	41.78	696,143	+0.65(+1.58%)
May 13, 2021	41.38	41.82	40.87	41.13	594,170	-0.19(-0.46%)
May 12, 2021	41.84	42.30	41.19	41.32	948,871	-0.87(-2.06%)
May 11, 2021	41.81	42.35	41.44	42.19	826,163	+0.03(+0.07%)
May 10, 2021	43.06	43.53	42.05	42.16	681,343	-0.69(-1.61%)
May 07, 2021	42.70	43.74	41.88	42.85	860,166	+0.08(+0.19%)
May 06, 2021	43.35	43.38	41.91	42.77	1,066,459	-0.48(-1.11%)
May 05, 2021	43.75	43.79	43.05	43.25	509,804	-0.44(-1.01%)
May 04, 2021	44.25	44.57	43.13	43.69	937,219	-0.59(-1.33%)