Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.35	41.47	40.13	41.16	998,020	+0.90(+2.25%)
Jul 30, 2019	40.12	40.66	39.59	40.26	608,877	+0.47(+1.19%)
Jul 29, 2019	40.30	40.46	39.62	39.78	752,660	-0.57(-1.41%)
Jul 26, 2019	39.79	40.38	39.67	40.35	522,026	+0.63(+1.58%)
Jul 25, 2019	39.78	40.15	39.69	39.72	714,407	-0.08(-0.20%)
Jul 24, 2019	39.04	39.86	39.04	39.80	492,592	+0.78(+1.99%)
Jul 23, 2019	39.07	39.30	38.81	39.03	1,045,625	-0.01(-0.03%)
Jul 22, 2019	39.09	39.33	39.00	39.04	377,630	-0.04(-0.10%)
Jul 19, 2019	39.08	39.35	38.79	39.08	393,782	+0.12(+0.30%)
Jul 18, 2019	38.78	39.08	38.73	38.96	551,425	-0.03(-0.08%)
Jul 17, 2019	39.26	39.26	38.92	38.99	318,155	-0.34(-0.88%)
Jul 16, 2019	39.32	39.61	39.21	39.33	421,620	+0.10(+0.25%)
Jul 15, 2019	39.20	39.27	38.74	39.23	568,761	-0.01(-0.03%)
Jul 12, 2019	38.94	39.41	38.94	39.24	308,862	+0.36(+0.94%)
Jul 11, 2019	39.12	39.38	38.72	38.88	484,463	-0.14(-0.35%)
Jul 10, 2019	38.80	39.22	38.51	39.02	465,353	+0.27(+0.69%)
Jul 09, 2019	38.54	38.99	38.38	38.75	641,500	+0.16(+0.41%)
Jul 08, 2019	38.26	38.76	38.25	38.59	462,004	+0.08(+0.20%)
Jul 05, 2019	38.11	38.69	38.08	38.52	289,133	+0.20(+0.51%)
Jul 03, 2019	37.99	38.61	37.99	38.32	274,183	+0.36(+0.96%)
Jul 02, 2019	37.79	38.08	37.71	37.95	542,236	+0.09(+0.23%)
Jul 01, 2019	37.61	37.91	37.37	37.87	631,766	+0.52(+1.40%)
Jun 28, 2019	36.94	37.36	36.60	37.35	1,416,782	+0.45(+1.23%)
Jun 27, 2019	36.52	37.02	36.52	36.89	797,054	+0.37(+1.02%)
Jun 26, 2019	36.78	36.84	36.48	36.52	791,792	-0.14(-0.38%)
Jun 25, 2019	36.78	36.83	36.38	36.66	961,625	-0.07(-0.19%)
Jun 24, 2019	36.92	37.12	36.30	36.73	723,122	-0.28(-0.74%)
Jun 21, 2019	37.17	37.32	36.78	37.00	1,048,628	-0.30(-0.82%)
Jun 20, 2019	37.51	37.64	36.84	37.31	685,025	+0.07(+0.18%)
Jun 19, 2019	37.06	37.37	36.83	37.24	855,960	+0.35(+0.96%)
Jun 18, 2019	36.54	37.38	36.54	36.88	706,677	+0.51(+1.41%)
Jun 17, 2019	36.08	36.79	35.90	36.37	667,588	+0.27(+0.74%)
Jun 14, 2019	36.31	36.59	35.98	36.11	572,774	-0.29(-0.78%)
Jun 13, 2019	35.88	36.41	35.68	36.39	725,336	+0.59(+1.65%)
Jun 12, 2019	35.80	35.93	35.53	35.80	968,740	-0.02(-0.05%)
Jun 11, 2019	35.85	35.93	35.44	35.82	940,264	+0.16(+0.44%)
Jun 10, 2019	35.34	36.11	35.34	35.66	768,825	+0.46(+1.31%)
Jun 07, 2019	35.39	35.56	35.09	35.20	685,559	-0.01(-0.03%)
Jun 06, 2019	35.19	35.41	34.95	35.21	647,220	-0.04(-0.11%)
Jun 05, 2019	35.72	36.10	35.18	35.25	623,218	-0.48(-1.35%)
Jun 04, 2019	35.51	36.01	35.47	35.73	706,997	+0.42(+1.20%)
Jun 03, 2019	35.48	35.63	34.84	35.31	765,181	-0.23(-0.64%)
May 31, 2019	35.87	35.88	35.39	35.54	1,332,778	-0.66(-1.82%)
May 30, 2019	36.42	36.81	36.12	36.19	419,673	-0.13(-0.35%)
May 29, 2019	36.49	36.52	36.05	36.32	797,834	-0.37(-1.02%)
May 28, 2019	36.78	36.94	36.40	36.70	1,612,045	+0.03(+0.08%)
May 24, 2019	36.74	37.18	36.40	36.67	680,983	+0.11(+0.30%)
May 23, 2019	37.17	37.17	35.94	36.56	609,669	-0.88(-2.36%)
May 22, 2019	37.88	37.90	37.42	37.44	644,527	-0.49(-1.30%)
May 21, 2019	37.66	38.06	37.59	37.94	699,438	+0.32(+0.86%)
May 20, 2019	37.42	37.86	37.33	37.61	782,795	-0.11(-0.29%)
May 17, 2019	37.37	38.04	37.36	37.72	782,683	+0.07(+0.18%)
May 16, 2019	37.73	37.93	37.64	37.65	739,114	+0.04(+0.10%)
May 15, 2019	37.91	38.08	37.55	37.61	875,324	-0.42(-1.11%)
May 14, 2019	38.33	38.88	38.01	38.03	334,864	-0.29(-0.74%)
May 13, 2019	38.37	38.64	38.05	38.32	876,389	-0.78(-1.99%)
May 10, 2019	38.67	39.19	38.22	39.10	593,216	+0.35(+0.91%)
May 09, 2019	38.45	38.75	37.52	38.74	543,399	+0.11(+0.28%)
May 08, 2019	38.01	38.76	37.94	38.63	570,662	+0.43(+1.13%)
May 07, 2019	39.19	39.38	37.89	38.20	785,902	-1.20(-3.04%)
May 06, 2019	39.31	39.54	39.02	39.40	486,512	-0.33(-0.84%)
May 03, 2019	39.39	39.81	39.36	39.73	585,893	+0.37(+0.95%)
May 02, 2019	39.60	39.77	39.11	39.36	690,184	-0.30(-0.77%)