Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.77	41.21	40.41	41.00	1,069,427	+0.45(+1.12%)
Jun 29, 2017	40.59	40.80	39.90	40.55	551,782	-0.04(-0.10%)
Jun 28, 2017	39.90	40.69	39.84	40.59	708,561	+0.77(+1.93%)
Jun 27, 2017	39.72	40.35	39.62	39.82	686,151	-0.08(-0.20%)
Jun 26, 2017	40.15	40.56	39.70	39.90	477,421	-0.04(-0.10%)
Jun 23, 2017	39.17	40.15	39.04	39.94	1,139,522	+0.82(+2.09%)
Jun 22, 2017	39.28	39.47	38.96	39.12	354,730	-0.19(-0.48%)
Jun 21, 2017	38.76	39.62	38.76	39.31	538,131	+0.55(+1.42%)
Jun 20, 2017	39.45	39.51	38.74	38.76	481,919	-0.48(-1.23%)
Jun 19, 2017	39.41	39.90	39.07	39.24	783,997	+0.09(+0.23%)
Jun 16, 2017	39.18	39.33	38.66	39.15	1,477,148	-0.02(-0.05%)
Jun 15, 2017	38.87	39.23	38.31	39.17	828,690	+0.24(+0.61%)
Jun 14, 2017	39.52	39.64	38.74	38.94	570,659	-0.72(-1.81%)
Jun 13, 2017	39.35	39.75	38.98	39.66	521,940	+0.51(+1.31%)
Jun 12, 2017	39.19	39.75	38.77	39.14	725,154	-0.27(-0.67%)
Jun 09, 2017	40.89	41.21	39.05	39.41	1,373,097	-1.55(-3.79%)
Jun 08, 2017	40.89	40.97	40.16	40.96	887,419	+0.18(+0.43%)
Jun 07, 2017	40.82	41.14	40.31	40.79	553,604	-0.13(-0.31%)
Jun 06, 2017	41.36	41.38	40.40	40.91	847,560	-0.38(-0.93%)
Jun 05, 2017	41.93	42.02	41.25	41.30	625,611	-0.79(-1.87%)
Jun 02, 2017	42.27	42.28	41.79	42.08	1,091,988	-0.07(-0.16%)
Jun 01, 2017	40.97	42.53	40.78	42.15	1,542,590	+1.18(+2.88%)
May 31, 2017	40.58	40.97	40.44	40.97	1,963,413	+0.47(+1.17%)
May 30, 2017	40.94	41.29	40.49	40.50	897,759	-0.51(-1.25%)
May 26, 2017	39.80	41.35	39.65	41.01	1,111,428	+1.28(+3.22%)
May 25, 2017	39.40	39.76	39.12	39.73	1,361,608	+0.36(+0.92%)
May 24, 2017	38.88	39.42	38.55	39.37	750,174	+0.97(+2.54%)
May 23, 2017	38.05	38.57	37.81	38.40	707,074	+0.54(+1.43%)
May 22, 2017	37.85	38.12	37.66	37.86	747,905	+0.09(+0.23%)
May 19, 2017	35.95	37.84	35.95	37.77	1,051,439	+0.60(+1.61%)
May 18, 2017	35.59	37.19	35.59	37.17	1,174,014	+1.52(+4.28%)
May 17, 2017	35.51	36.09	35.51	35.64	1,485,255	-0.30(-0.85%)
May 16, 2017	35.75	36.10	35.75	35.95	925,826	+0.16(+0.44%)
May 15, 2017	35.93	36.18	35.58	35.79	2,315,567	+0.09(+0.25%)
May 12, 2017	36.15	36.15	35.63	35.70	444,183	-0.46(-1.28%)
May 11, 2017	35.98	36.29	35.65	36.17	530,818	+0.06(+0.16%)
May 10, 2017	36.63	36.63	35.97	36.11	359,007	-0.41(-1.13%)
May 09, 2017	36.72	36.82	35.95	36.52	623,834	+0.06(+0.16%)
May 08, 2017	36.88	36.90	36.36	36.46	649,484	-0.42(-1.15%)
May 05, 2017	36.36	36.89	36.36	36.88	289,304	+0.42(+1.16%)
May 04, 2017	36.86	36.86	36.30	36.46	519,796	-0.20(-0.54%)
May 03, 2017	36.39	36.75	36.29	36.66	616,226	+0.03(+0.08%)
May 02, 2017	37.56	37.95	36.15	36.63	1,208,257	-0.99(-2.64%)
May 01, 2017	37.41	37.69	37.10	37.62	389,302	+0.27(+0.71%)
Apr 28, 2017	37.89	37.90	37.14	37.35	693,274	-0.40(-1.07%)
Apr 27, 2017	38.85	38.85	37.52	37.76	694,278	-1.23(-3.15%)
Apr 26, 2017	39.57	39.81	38.69	38.99	643,103	-0.78(-1.95%)
Apr 25, 2017	40.31	40.54	39.70	39.76	1,118,110	-0.17(-0.42%)
Apr 24, 2017	39.23	40.25	38.78	39.93	4,812,992	+1.05(+2.71%)
Apr 21, 2017	38.40	39.26	38.25	38.88	2,176,103	+0.49(+1.28%)
Apr 20, 2017	37.82	38.50	37.39	38.39	1,053,590	+0.58(+1.53%)
Apr 19, 2017	37.58	37.89	36.98	37.81	2,426,374	-0.03(-0.08%)
Apr 18, 2017	38.23	38.23	37.71	37.84	252,328	-0.30(-0.80%)
Apr 17, 2017	38.25	38.41	37.97	38.14	154,055	-0.12(-0.31%)
Apr 13, 2017	37.93	38.40	37.92	38.26	319,656	+0.02(+0.05%)
Apr 12, 2017	38.14	38.41	38.03	38.24	199,287	-0.06(-0.15%)
Apr 11, 2017	38.35	38.51	38.13	38.30	334,064	-0.30(-0.79%)
Apr 10, 2017	38.78	38.83	38.34	38.60	244,815	-0.18(-0.46%)
Apr 07, 2017	38.83	38.94	38.53	38.78	525,888	+0.06(+0.15%)
Apr 06, 2017	38.49	39.08	38.49	38.72	269,570	+0.10(+0.25%)
Apr 05, 2017	38.64	39.09	38.26	38.62	480,212	+0.27(+0.69%)
Apr 04, 2017	37.68	38.52	37.67	38.36	580,484	+0.45(+1.19%)