Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.55	39.85	38.85	39.45	1,944,300	+0.23(+0.58%)
Nov 29, 2018	37.63	39.35	37.47	39.22	2,038,090	+1.40(+3.69%)
Nov 28, 2018	37.14	37.86	37.02	37.83	857,446	+0.76(+2.04%)
Nov 27, 2018	37.53	38.07	36.69	37.07	1,447,729	-0.72(-1.90%)
Nov 26, 2018	38.13	38.56	37.01	37.79	702,621	+0.01(+0.03%)
Nov 23, 2018	37.49	38.16	37.48	37.78	164,143	+0.06(+0.16%)
Nov 21, 2018		37.72	37.72	37.72	0	+1.20(+3.28%)
Nov 20, 2018	37.63	37.85	36.27	36.52	1,531,844	-1.52(-4.01%)
Nov 19, 2018	39.56	39.56	37.98	38.04	851,373	-1.63(-4.11%)
Nov 16, 2018	39.72	40.13	39.25	39.68	796,107	-0.37(-0.93%)
Nov 15, 2018	39.64	40.19	39.40	40.05	885,716	+0.02(+0.05%)
Nov 14, 2018	40.00	40.56	39.80	40.03	1,319,413	+0.30(+0.77%)
Nov 13, 2018	39.54	40.43	39.33	39.72	1,134,572	+0.48(+1.23%)
Nov 12, 2018	40.17	40.21	39.22	39.24	880,665	-0.82(-2.04%)
Nov 09, 2018	39.83	40.55	39.69	40.06	538,094	-0.10(-0.24%)
Nov 08, 2018	40.11	41.58	39.98	40.16	543,837	-0.69(-1.69%)
Nov 07, 2018	41.39	41.53	40.54	40.85	887,855	-0.43(-1.05%)
Nov 06, 2018	39.86	41.47	39.86	41.28	999,192	+1.31(+3.27%)
Nov 05, 2018	40.22	40.62	39.63	39.97	713,789	-0.24(-0.59%)
Nov 02, 2018	40.86	40.91	39.61	40.21	332,660	-0.27(-0.66%)
Nov 01, 2018	40.56	40.86	39.99	40.47	575,648	-0.11(-0.27%)
Oct 31, 2018	39.37	40.71	39.21	40.58	899,555	+1.78(+4.59%)
Oct 30, 2018	37.81	38.85	37.59	38.80	812,850	+0.91(+2.41%)
Oct 29, 2018	38.10	38.95	37.47	37.89	566,097	-0.13(-0.34%)
Oct 26, 2018	38.42	38.96	37.93	38.01	529,958	-1.22(-3.11%)
Oct 25, 2018	38.43	39.90	38.43	39.23	889,515	+1.07(+2.81%)
Oct 24, 2018	40.51	41.54	38.09	38.16	872,853	-2.19(-5.43%)
Oct 23, 2018	39.76	40.83	38.54	40.35	788,597	-0.78(-1.89%)
Oct 22, 2018	41.41	41.75	40.68	41.13	597,300	-0.18(-0.43%)
Oct 19, 2018	41.99	42.20	41.14	41.31	429,784	-0.58(-1.38%)
Oct 18, 2018	42.92	42.93	41.63	41.89	747,577	-0.47(-1.11%)
Oct 17, 2018	42.34	42.69	42.21	42.36	483,689	-0.18(-0.42%)
Oct 16, 2018	41.39	42.75	41.15	42.54	750,569	+1.24(+3.00%)
Oct 15, 2018	40.78	41.44	40.33	41.30	700,679	+0.72(+1.77%)
Oct 12, 2018	40.48	40.65	40.02	40.58	1,016,796	+0.57(+1.43%)
Oct 11, 2018	40.18	40.68	39.89	40.01	1,143,801	-0.16(-0.39%)
Oct 10, 2018	41.33	41.39	40.10	40.17	1,055,694	-1.28(-3.08%)
Oct 09, 2018	42.46	42.50	41.36	41.45	1,306,416	-1.06(-2.50%)
Oct 08, 2018	42.05	42.60	41.91	42.51	874,071	+0.29(+0.68%)
Oct 05, 2018	42.83	43.12	41.81	42.22	585,283	-0.47(-1.11%)
Oct 04, 2018	42.85	43.21	42.30	42.69	802,494	-0.28(-0.64%)
Oct 03, 2018	42.53	43.18	42.28	42.97	1,874,032	+0.69(+1.63%)
Oct 02, 2018	42.32	42.61	42.14	42.28	1,319,336	+0.06(+0.14%)
Oct 01, 2018	42.84	42.95	41.98	42.22	754,673	-0.50(-1.17%)
Sep 28, 2018	42.42	42.90	42.42	42.72	1,241,350	+0.21(+0.49%)
Sep 27, 2018	42.37	42.97	42.37	42.52	919,148	+0.02(+0.05%)
Sep 26, 2018	41.84	43.15	41.79	42.50	1,090,874	+0.87(+2.08%)
Sep 25, 2018	41.75	42.14	41.14	41.63	1,837,648	+0.32(+0.79%)
Sep 24, 2018	44.08	44.47	41.28	41.31	1,855,904	-4.35(-9.52%)
Sep 21, 2018	45.83	45.89	45.46	45.65	1,854,906	-0.05(-0.11%)
Sep 20, 2018	46.23	46.23	45.49	45.70	582,732	-0.19(-0.41%)
Sep 19, 2018	46.18	46.18	45.82	45.89	642,967	-0.26(-0.55%)
Sep 18, 2018	45.84	46.34	45.84	46.15	860,243	+0.31(+0.69%)
Sep 17, 2018	46.36	46.36	45.76	45.83	503,692	-0.41(-0.89%)
Sep 14, 2018	46.47	46.70	46.18	46.24	592,300	-0.22(-0.47%)
Sep 13, 2018	46.09	46.93	45.95	46.46	523,702	+0.46(+1.00%)
Sep 12, 2018	45.97	46.16	45.62	46.00	1,047,469	+0.11(+0.24%)
Sep 11, 2018	46.02	46.33	44.80	45.89	1,094,381	-0.20(-0.43%)
Sep 10, 2018	45.78	46.36	45.47	46.09	603,066	+0.38(+0.84%)
Sep 07, 2018	45.43	45.94	45.29	45.70	440,157	+0.22(+0.48%)
Sep 06, 2018	45.73	46.30	45.23	45.49	567,267	-0.02(-0.04%)
Sep 05, 2018	46.95	46.95	45.32	45.51	534,152	-1.23(-2.63%)