Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.38	35.45	34.99	35.16	577,693	-0.01(-0.03%)
Nov 29, 2016	34.68	35.31	34.68	35.17	764,519	+0.39(+1.13%)
Nov 28, 2016	35.26	35.35	34.74	34.78	260,493	-0.69(-1.94%)
Nov 25, 2016	35.38	35.58	35.38	35.47	100,289	+0.08(+0.22%)
Nov 23, 2016		35.39	35.39	35.39	0	-0.20(-0.55%)
Nov 22, 2016	35.55	35.75	35.20	35.59	426,916	+0.24(+0.67%)
Nov 21, 2016	35.40	35.59	35.26	35.35	592,590	-0.07(-0.19%)
Nov 18, 2016	35.03	35.52	35.01	35.42	605,705	+0.38(+1.09%)
Nov 17, 2016	34.81	35.20	34.63	35.03	568,420	+0.21(+0.59%)
Nov 16, 2016	35.11	35.15	34.56	34.83	547,829	-0.42(-1.20%)
Nov 15, 2016	34.43	35.28	34.13	35.25	755,193	+0.93(+2.72%)
Nov 14, 2016	33.66	34.76	33.66	34.32	740,467	+0.76(+2.26%)
Nov 11, 2016	32.98	33.76	32.88	33.56	646,997	+0.33(+1.01%)
Nov 10, 2016	33.01	33.61	32.85	33.23	952,227	+0.24(+0.72%)
Nov 09, 2016	32.33	33.25	31.80	32.99	636,061	+0.28(+0.84%)
Nov 08, 2016	32.28	33.06	32.28	32.71	847,688	+0.28(+0.85%)
Nov 07, 2016	32.04	32.50	31.97	32.44	593,236	+0.76(+2.39%)
Nov 04, 2016	31.67	32.13	31.63	31.68	598,523	-0.01(-0.03%)
Nov 03, 2016	31.97	32.14	31.59	31.69	432,959	-0.14(-0.43%)
Nov 02, 2016	32.30	32.41	31.80	31.83	606,126	-0.42(-1.31%)
Nov 01, 2016	32.74	32.80	32.13	32.25	441,352	-0.38(-1.18%)
Oct 31, 2016	32.53	32.84	32.41	32.64	400,089	+0.24(+0.73%)
Oct 28, 2016	32.08	32.76	32.08	32.40	583,735	+0.23(+0.70%)
Oct 27, 2016	33.38	33.42	32.05	32.17	1,223,340	-1.16(-3.48%)
Oct 26, 2016	33.06	33.37	32.90	33.33	569,044	+0.19(+0.56%)
Oct 25, 2016	32.83	33.16	32.83	33.15	473,649	+0.25(+0.75%)
Oct 24, 2016	33.03	33.09	32.73	32.90	292,486	+0.15(+0.45%)
Oct 21, 2016	32.37	32.80	32.29	32.75	411,087	+0.18(+0.54%)
Oct 20, 2016	32.62	32.86	32.48	32.58	417,747	-0.04(-0.12%)
Oct 19, 2016	32.09	32.69	32.02	32.62	599,594	+0.42(+1.31%)
Oct 18, 2016	32.09	32.24	31.98	32.19	597,645	+0.38(+1.21%)
Oct 17, 2016	31.77	31.98	31.67	31.81	471,107	+0.04(+0.12%)
Oct 14, 2016	31.70	32.12	31.70	31.77	525,030	+0.18(+0.56%)
Oct 13, 2016	31.43	31.72	30.82	31.59	451,239	+0.00(+0.00%)
Oct 12, 2016	31.56	31.69	31.47	31.59	453,644	+0.03(+0.09%)
Oct 11, 2016	32.18	32.18	31.47	31.56	559,915	-0.61(-1.90%)
Oct 10, 2016	32.43	32.56	32.05	32.17	488,156	-0.12(-0.37%)
Oct 07, 2016	32.52	32.52	32.06	32.29	244,442	-0.15(-0.45%)
Oct 06, 2016	32.30	32.56	32.25	32.44	304,775	-0.07(-0.21%)
Oct 05, 2016	32.93	33.03	32.49	32.51	371,408	-0.37(-1.14%)
Oct 04, 2016	33.14	33.20	32.65	32.88	977,907	-0.23(-0.68%)
Oct 03, 2016	32.90	33.20	32.77	33.11	648,488	+0.26(+0.78%)
Sep 30, 2016	32.65	32.90	32.39	32.85	1,172,720	+0.48(+1.49%)
Sep 29, 2016	32.31	32.60	32.24	32.37	675,182	-0.05(-0.15%)
Sep 28, 2016	32.60	32.60	32.29	32.42	508,180	-0.21(-0.63%)
Sep 27, 2016	32.47	32.70	32.42	32.63	793,153	+0.09(+0.27%)
Sep 26, 2016	32.63	32.84	32.49	32.54	701,065	-0.27(-0.81%)
Sep 23, 2016	32.65	33.00	32.58	32.80	536,304	-0.01(-0.03%)
Sep 22, 2016	32.68	33.03	32.68	32.81	598,748	+0.10(+0.30%)
Sep 21, 2016	32.37	32.78	32.19	32.71	396,058	+0.39(+1.22%)
Sep 20, 2016	32.36	32.38	32.04	32.32	419,759	+0.11(+0.34%)
Sep 19, 2016	31.83	32.68	31.83	32.21	753,934	+0.40(+1.27%)
Sep 16, 2016	32.64	32.86	31.59	31.81	4,443,186	-0.89(-2.71%)
Sep 15, 2016	32.32	32.73	32.24	32.69	353,205	+0.26(+0.79%)
Sep 14, 2016	32.27	32.49	32.12	32.44	630,824	+0.04(+0.12%)
Sep 13, 2016	32.76	32.92	32.23	32.40	520,614	-0.71(-2.14%)
Sep 12, 2016	32.51	33.16	32.36	33.11	1,677,170	+0.47(+1.45%)
Sep 09, 2016	33.16	33.30	32.50	32.64	1,504,594	-0.74(-2.21%)
Sep 08, 2016	33.36	33.48	33.02	33.37	744,693	+0.06(+0.18%)
Sep 07, 2016	32.95	33.32	32.71	33.31	2,145,528	+0.36(+1.10%)
Sep 06, 2016	32.77	33.13	32.64	32.95	861,225	-0.01(-0.03%)
Sep 02, 2016	32.80	32.96	32.96	32.96	485,719	+0.27(+0.81%)