Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.25	50.50	49.81	50.32	1,501,317	-0.44(-0.87%)
Feb 25, 2022	49.91	51.05	49.99	50.76	1,103,754	+0.52(+1.04%)
Feb 24, 2022	48.79	50.39	48.39	50.24	1,372,900	+0.73(+1.47%)
Feb 23, 2022	50.75	50.96	49.48	49.51	888,937	-1.08(-2.13%)
Feb 22, 2022	51.10	51.92	50.52	50.59	1,246,859	-0.57(-1.11%)
Feb 18, 2022				51.16	0	+0.05(+0.10%)
Feb 17, 2022	51.89	52.04	50.70	51.11	748,065	-1.23(-2.35%)
Feb 16, 2022	51.37	52.43	51.03	52.34	1,201,560	+1.00(+1.95%)
Feb 15, 2022	51.05	51.61	50.96	51.34	917,720	+0.75(+1.48%)
Feb 14, 2022	50.92	51.28	50.37	50.59	2,959,002	-0.27(-0.53%)
Feb 11, 2022	51.25	51.63	50.36	50.86	973,498	-0.24(-0.47%)
Feb 10, 2022	51.41	52.13	50.78	51.10	1,018,024	-0.63(-1.22%)
Feb 09, 2022	51.71	51.98	51.04	51.73	705,056	+0.49(+0.96%)
Feb 08, 2022	50.00	51.42	49.95	51.24	520,290	+1.26(+2.52%)
Feb 07, 2022	49.76	50.38	49.70	49.98	817,463	+0.20(+0.40%)
Feb 04, 2022	48.24	49.99	48.17	49.78	947,509	+1.52(+3.15%)
Feb 03, 2022	48.07	48.81		48.26	1,200,195	-0.02(-0.04%)
Feb 02, 2022	48.67	48.70	48.17	48.28	1,593,817	-0.18(-0.37%)
Feb 01, 2022	46.74	48.52	46.34	48.46	1,330,817	+3.12(+6.88%)
Jan 28, 2022	44.83	45.44	44.22	45.34	621,623	+0.64(+1.43%)
Jan 27, 2022	44.92	45.49	44.43	44.70	1,004,104	+0.12(+0.27%)
Jan 26, 2022	45.70	46.00	44.36	44.58	899,908	-0.84(-1.85%)
Jan 25, 2022	45.09	45.95	45.04	45.42	867,016	-0.57(-1.24%)
Jan 24, 2022	46.11	46.38	44.78	45.99	1,047,250	-0.51(-1.10%)
Jan 21, 2022	46.68	47.17	46.33	46.50	738,534	-0.54(-1.15%)
Jan 20, 2022	47.67	48.19	46.92	47.04	808,070	-0.68(-1.42%)
Jan 19, 2022	48.13	48.44	47.60	47.72	532,781	-0.22(-0.46%)
Jan 18, 2022	48.50	48.84	47.80	47.94	1,243,750	-0.72(-1.48%)
Jan 14, 2022				48.66	0	-0.59(-1.20%)
Jan 13, 2022	49.47	49.61	49.17	49.25	382,050	-0.08(-0.16%)
Jan 12, 2022	48.70	49.72	48.70	49.33	392,965	+0.15(+0.31%)
Jan 11, 2022	48.60	49.37	48.60	49.18	498,047	+0.33(+0.68%)
Jan 10, 2022	48.76	49.21	48.27	48.85	635,764	-0.37(-0.75%)
Jan 07, 2022	49.53	49.92	48.95	49.22	469,232	-0.03(-0.06%)
Jan 06, 2022	49.58	50.03	49.09	49.25	527,647	-0.07(-0.14%)
Jan 05, 2022	50.50	51.05	49.28	49.32	408,576	-0.98(-1.95%)
Jan 04, 2022	51.26	51.30	50.10	50.30	473,324	-0.55(-1.08%)
Jan 03, 2022	51.00	51.59	50.81	50.85	499,270	+0.00(+0.00%)
Dec 31, 2021	50.65	51.37	50.52	50.85	499,162	+0.07(+0.14%)
Dec 30, 2021	50.52	51.28	50.45	50.78	519,972	+0.27(+0.53%)
Dec 29, 2021	50.56	50.83	50.26	50.51	346,883	-0.05(-0.10%)
Dec 28, 2021	49.87	50.74	49.86	50.56	508,262	+0.42(+0.84%)
Dec 27, 2021	49.72	50.32	49.50	50.14	441,703	+0.25(+0.50%)
Dec 23, 2021	49.97	50.05	48.98	49.89	448,568	+0.90(+1.84%)
Dec 22, 2021	48.92	49.34	48.69	48.99	1,313,511	+0.10(+0.20%)
Dec 21, 2021	48.44	49.33	48.44	48.89	815,868	+0.86(+1.79%)
Dec 20, 2021	47.73	48.50	47.33	48.03	550,156	-0.28(-0.58%)
Dec 17, 2021	48.20	49.09	47.80	48.31	985,980	+0.30(+0.62%)
Dec 16, 2021	48.49	49.05	47.92	48.01	893,085	-0.28(-0.58%)
Dec 15, 2021	47.72	48.55	47.36	48.29	666,950	+0.55(+1.15%)
Dec 14, 2021	47.52	48.08	47.31	47.74	1,961,764	+0.08(+0.17%)
Dec 13, 2021	48.67	48.67	47.51	47.66	703,173	-0.63(-1.30%)
Dec 10, 2021	48.22	48.75	47.74	48.29	1,038,603	+0.15(+0.31%)
Dec 09, 2021	47.81	48.35	47.46	48.14	743,506	-0.29(-0.60%)
Dec 08, 2021	48.92	49.38	48.39	48.43	624,525	-0.34(-0.70%)
Dec 07, 2021	49.98	50.26	48.58	48.77	575,295	-0.92(-1.85%)
Dec 06, 2021	48.47	50.08	48.32	49.69	683,108	+1.47(+3.05%)
Dec 03, 2021	47.95	48.96	47.33	48.22	1,088,650	+0.40(+0.84%)
Dec 02, 2021	47.31	48.45	47.11	47.82	966,674	+0.80(+1.70%)
Dec 01, 2021	49.81	50.06	47.02	47.02	846,119	-1.91(-3.90%)
Nov 30, 2021	49.56	49.58	47.69	48.93	3,363,192	-0.80(-1.61%)
Nov 29, 2021	50.05	52.32	49.30	49.73	613,301	+0.42(+0.85%)
Nov 26, 2021	50.07	50.12	49.05	49.31	585,567	-1.63(-3.20%)
Nov 24, 2021	51.11	51.55	50.90	50.94	445,239	-0.31(-0.60%)
Nov 23, 2021	51.29	51.95	51.05	51.25	837,563	-0.13(-0.25%)
Nov 22, 2021	52.22	52.49	51.33	51.38	550,512	-0.71(-1.36%)
Nov 19, 2021	53.24	53.55	51.69	52.09	1,530,426	-1.37(-2.56%)
Nov 18, 2021	55.67	53.50	53.20	53.46	1,553,582	-2.14(-3.85%)
Nov 17, 2021	55.28	55.85	55.05	55.60	1,005,145	+0.24(+0.43%)
Nov 16, 2021	55.99	56.00	55.20	55.36	662,472	-0.23(-0.41%)
Nov 15, 2021	55.17	55.81	54.87	55.59	521,955	+0.58(+1.05%)
Nov 12, 2021	54.82	55.25	54.54	55.01	438,407	+0.07(+0.13%)
Nov 11, 2021	54.67	55.04	54.38	54.94	401,708	+0.53(+0.97%)
Nov 10, 2021	54.54			54.41	634,606	-0.12(-0.22%)
Nov 09, 2021	54.14	54.60	53.85	54.53	783,342	+0.39(+0.72%)
Nov 08, 2021	54.96	54.96	53.82	54.14	550,636	-0.54(-0.99%)
Nov 05, 2021	53.27	55.13	53.08	54.68	953,880	+2.36(+4.51%)
Nov 04, 2021	52.60	53.58	51.64	52.32	1,371,357	+0.94(+1.83%)
Nov 03, 2021	50.33	51.48	50.26	51.38	666,134	+1.04(+2.07%)
Nov 02, 2021	50.50	50.70	49.89	50.34	583,518	-0.12(-0.24%)
Nov 01, 2021	49.40	50.52	49.74	50.46	464,522	+1.14(+2.31%)
Oct 29, 2021	49.20	49.88		49.32	845,868	-0.22(-0.44%)
Oct 28, 2021	48.65	50.07		49.54	743,326	+0.94(+1.93%)
Oct 27, 2021	48.97	49.04	48.32	48.60	439,640	-0.13(-0.27%)
Oct 26, 2021	49.05		48.59	48.73	608,192	-0.23(-0.47%)
Oct 25, 2021	48.92	49.22	48.78	48.96	335,217	+0.00(+0.00%)
Oct 22, 2021	49.07	49.37	48.88	48.96	503,812	-0.23(-0.47%)
Oct 21, 2021	49.34	49.61	49.05	49.19	386,706	-0.15(-0.30%)
Oct 20, 2021	48.46	49.76	48.20	49.34	570,083	+0.97(+2.01%)
Oct 19, 2021	48.72	49.69	48.34	48.37	531,126	-0.14(-0.29%)
Oct 18, 2021	48.67	48.74	48.17	48.51	306,569	-0.25(-0.51%)
Oct 15, 2021	48.90	49.41	48.62	48.76	564,916	+0.11(+0.23%)
Oct 14, 2021	48.43	49.07	48.43	48.65	606,559	+0.36(+0.75%)
Oct 13, 2021	48.82	49.16	48.23	48.29	473,986	-0.53(-1.09%)
Oct 12, 2021	48.49	49.16	48.39	48.82	726,585	+0.30(+0.62%)
Oct 11, 2021	48.96	49.04	48.34	48.52	560,431	-0.05(-0.10%)
Oct 08, 2021	48.93	49.05	48.47	48.57	583,958	-0.47(-0.96%)
Oct 07, 2021	48.92	49.60	48.76	49.04	477,706	+0.28(+0.57%)
Oct 06, 2021	48.68	48.89	48.20	48.76	563,461	-0.14(-0.29%)
Oct 05, 2021	48.31	49.13	47.70	48.90	570,052	+0.79(+1.64%)
Oct 04, 2021	48.19	48.49	47.90	48.11	395,225	-0.06(-0.12%)
Oct 01, 2021	47.47	48.56	47.34	48.17	591,918	+0.70(+1.47%)
Sep 30, 2021	47.17	48.05	47.17	47.47	700,662	-0.20(-0.42%)
Sep 29, 2021	47.61	48.02	47.56	47.67	347,117	+0.04(+0.08%)
Sep 28, 2021	47.62	48.53	47.65	47.63	730,066	-0.02(-0.04%)
Sep 27, 2021	47.08	48.24	47.06	47.65	815,426	+0.48(+1.02%)
Sep 24, 2021	47.48	47.82	47.17	47.17	746,642	-0.49(-1.03%)
Sep 23, 2021	47.46	48.09	47.22	47.66	918,921	+0.28(+0.59%)
Sep 22, 2021	47.14	47.78	47.14	47.38	434,188	+0.26(+0.55%)
Sep 21, 2021	47.37	47.83	47.04	47.12	585,912	-0.03(-0.06%)
Sep 20, 2021	46.92	47.59	46.68	47.15	1,294,882	-0.46(-0.97%)
Sep 17, 2021	48.18	48.18	47.34	47.61	2,263,004	-0.40(-0.83%)
Sep 16, 2021	47.99	48.41	47.80	48.01	557,793	+0.02(+0.04%)
Sep 15, 2021	47.73	48.03	47.17	47.99	853,900	+0.24(+0.50%)
Sep 14, 2021	48.06	48.08	47.18	47.75	698,107	-0.17(-0.35%)
Sep 13, 2021	47.75	48.37	47.27	47.92	496,252	+0.53(+1.12%)
Sep 10, 2021	48.18	48.28	47.34	47.39	553,679	-0.68(-1.41%)
Sep 09, 2021	48.83	48.94	48.01	48.07	559,677	-0.73(-1.50%)
Sep 08, 2021	48.61	48.98	48.29	48.80	582,124	-0.02(-0.04%)
Sep 07, 2021	50.03	50.39	48.81	48.82	658,371	-1.28(-2.55%)
Sep 03, 2021	49.82	50.22	49.71	50.10	536,190	+0.10(+0.20%)
Sep 02, 2021	49.87	50.01	49.51	50.00	465,591	+0.36(+0.73%)
Sep 01, 2021	49.50	49.94	49.28	49.64	492,495	+0.29(+0.59%)
Aug 31, 2021	49.40	49.60	48.89	49.35	894,911	-0.05(-0.10%)
Aug 30, 2021	49.44	49.62	48.93	49.40	531,223	+0.11(+0.22%)
Aug 27, 2021	48.48	49.46	48.17	49.29	674,016	+0.74(+1.52%)
Aug 26, 2021	49.27	49.59	48.54	48.55	922,313	-0.71(-1.44%)
Aug 25, 2021	48.70	49.52	48.70	49.26	514,759	+0.55(+1.13%)
Aug 24, 2021	48.32	48.92	48.22	48.71	417,927	+0.62(+1.29%)
Aug 23, 2021	48.31	48.80	47.90	48.09	660,751	-0.17(-0.35%)
Aug 20, 2021	47.72	48.49	46.83	48.26	477,796	+0.65(+1.37%)
Aug 19, 2021	47.57	48.07	47.26	47.61	864,098	-0.28(-0.58%)
Aug 18, 2021	47.81	48.31	47.55	47.89	440,861	+0.06(+0.13%)
Aug 17, 2021	47.06	48.00	47.06	47.83	981,629	+0.28(+0.59%)
Aug 16, 2021	47.68	47.84	47.40	47.55	588,648	-0.15(-0.31%)
Aug 13, 2021	47.87	48.02	47.61	47.70	1,003,681	+0.07(+0.15%)
Aug 12, 2021	47.51	48.21	47.24	47.63	718,986	+0.13(+0.27%)
Aug 11, 2021	47.71	47.71	47.05	47.50	1,254,256	-0.21(-0.44%)
Aug 10, 2021	47.92	48.08	47.06	47.71	1,348,172	-0.01(-0.02%)
Aug 09, 2021	48.68	48.75	47.61	47.72	1,027,025	-0.95(-1.95%)
Aug 06, 2021	47.97	48.91	47.97	48.67	614,240	+0.59(+1.23%)
Aug 05, 2021	47.23	48.08	47.01	48.08	784,948	+1.14(+2.43%)
Aug 04, 2021	46.79	47.22	46.52	46.94	727,665	+0.06(+0.13%)
Aug 03, 2021	46.67	46.90	45.77	46.88	658,852	+0.31(+0.67%)
Aug 02, 2021	46.39	46.69	46.04	46.57	600,093	+0.37(+0.80%)
Jul 30, 2021	46.33	46.91	46.00	46.20	989,597	-0.19(-0.41%)
Jul 29, 2021	45.76	47.24	45.76	46.39	493,935	-0.21(-0.45%)
Jul 28, 2021	47.08	47.55	46.45	46.60	631,479	-0.43(-0.91%)
Jul 27, 2021	46.80	47.73	46.10	47.03	693,254	+1.42(+3.11%)
Jul 26, 2021	45.83	46.08	45.18	45.61	548,267	-0.12(-0.26%)
Jul 23, 2021	46.21	46.33	45.37	45.73	572,874	-0.21(-0.46%)
Jul 22, 2021	45.86	46.06	45.48	45.94	474,418	-0.11(-0.24%)
Jul 21, 2021	45.82	46.46	45.79	46.05	453,751	+0.53(+1.16%)
Jul 20, 2021	44.00	45.95	43.95	45.52	1,026,043	+1.57(+3.57%)
Jul 19, 2021	44.43	44.93	43.87	43.95	843,445	-1.14(-2.53%)
Jul 16, 2021	45.53	46.06	44.93	45.09	398,466	-0.37(-0.81%)
Jul 15, 2021	45.92	46.37	45.28	45.46	632,471	-0.56(-1.22%)
Jul 14, 2021	45.83	46.31	45.83	46.02	608,038	+0.47(+1.03%)
Jul 13, 2021	46.06	46.31	45.40	45.55	404,518	-0.67(-1.45%)
Jul 12, 2021	46.42	46.50	45.70	46.22	325,606	-0.30(-0.64%)
Jul 09, 2021	45.63	46.67	45.18	46.52	405,093	+0.93(+2.04%)
Jul 08, 2021	45.31	46.00	45.17	45.59	524,901	-0.42(-0.91%)
Jul 07, 2021	46.62	46.72	45.83	46.01	533,091	-0.52(-1.12%)
Jul 06, 2021	46.49	46.66	46.16	46.53	1,387,650	+0.04(+0.09%)
Jul 02, 2021	46.21	46.73	46.17	46.49	468,152	+0.16(+0.35%)
Jul 01, 2021	46.35	46.66	46.22	46.33	615,681	-0.06(-0.13%)
Jun 30, 2021	46.77	46.98	45.90	46.39	1,305,747	-0.51(-1.09%)
Jun 29, 2021	46.29	47.32	46.29	46.90	688,467	-0.04(-0.09%)
Jun 28, 2021	47.08	47.31	46.28	46.94	899,154	-0.14(-0.30%)
Jun 25, 2021	46.20	47.40	46.01	47.08	2,370,850	+1.07(+2.33%)
Jun 24, 2021	45.00	46.27	44.92	46.01	1,105,039	+1.03(+2.29%)
Jun 23, 2021	45.00	45.37	44.55	44.98	793,002	+0.32(+0.72%)
Jun 22, 2021	44.18	44.95	43.73	44.66	923,526	+0.53(+1.20%)
Jun 21, 2021	44.25	44.56	43.75	44.13	582,410	+0.44(+1.01%)
Jun 18, 2021	43.53	44.09	43.10	43.69	1,025,238	-0.32(-0.73%)
Jun 17, 2021	44.70	45.00	43.95	44.01	729,849	-0.78(-1.74%)
Jun 16, 2021	45.02	45.09	44.27	44.79	694,482	-0.14(-0.31%)
Jun 15, 2021	45.63	45.73	44.86	44.93	454,346	-0.73(-1.60%)
Jun 14, 2021	45.78	46.26	45.54	45.66	559,389	+0.00(+0.00%)
Jun 11, 2021	45.72	45.89	45.06	45.66	422,600	+0.19(+0.42%)
Jun 10, 2021	45.34	45.72	44.69	45.47	674,071	+0.11(+0.24%)
Jun 09, 2021	45.94	46.45	45.15	45.36	552,708	-0.68(-1.48%)
Jun 08, 2021	44.34	46.20	44.13	46.04	1,140,400	+1.68(+3.79%)
Jun 07, 2021	44.31	44.59	43.73	44.36	764,478	+0.47(+1.07%)
Jun 04, 2021	43.87	44.08	43.45	43.89	568,606	+0.28(+0.64%)
Jun 03, 2021	44.01	44.14	42.93	43.61	828,971	-0.78(-1.76%)
Jun 02, 2021	44.00	44.59	43.33	44.39	1,034,034	+0.39(+0.89%)
Jun 01, 2021	43.91	44.28	43.63	44.00	1,089,937	+0.49(+1.13%)
May 28, 2021	43.75	43.75	43.05	43.51	1,350,851	-0.01(-0.02%)
May 27, 2021	42.49	43.76	42.22	43.52	1,933,602	+1.61(+3.84%)
May 26, 2021	41.90	42.49	41.42	41.91	543,123	+0.07(+0.17%)
May 25, 2021	42.45	42.89	41.42	41.84	885,950	-0.40(-0.95%)
May 24, 2021	41.93	42.45	41.64	42.24	578,682	+0.68(+1.64%)
May 21, 2021	41.95	42.15	41.21	41.56	937,834	-0.14(-0.34%)
May 20, 2021	40.89	41.75	40.53	41.70	1,286,427	+0.91(+2.23%)
May 19, 2021	40.31	40.85	40.05	40.79	1,099,806	-0.09(-0.22%)
May 18, 2021	41.08	41.84	40.69	40.88	1,195,440	-0.32(-0.78%)
May 17, 2021	41.75	41.83	40.99	41.20	805,298	-0.58(-1.39%)
May 14, 2021	41.39	42.13	41.21	41.78	696,143	+0.65(+1.58%)
May 13, 2021	41.38	41.82	40.87	41.13	594,170	-0.19(-0.46%)
May 12, 2021	41.84	42.30	41.19	41.32	948,871	-0.87(-2.06%)
May 11, 2021	41.81	42.35	41.44	42.19	826,163	+0.03(+0.07%)
May 10, 2021	43.06	43.53	42.05	42.16	681,343	-0.69(-1.61%)
May 07, 2021	42.70	43.74	41.88	42.85	860,166	+0.08(+0.19%)
May 06, 2021	43.35	43.38	41.91	42.77	1,066,459	-0.48(-1.11%)
May 05, 2021	43.75	43.79	43.05	43.25	509,804	-0.44(-1.01%)
May 04, 2021	44.25	44.57	43.13	43.69	937,219	-0.59(-1.33%)
May 03, 2021	45.37	45.44	44.25	44.28	525,753	-0.95(-2.10%)
Apr 30, 2021	45.23	45.61	44.84	45.23	383,100	-0.34(-0.75%)
Apr 29, 2021	45.26	45.79	45.18	45.57	287,700	+0.60(+1.33%)
Apr 28, 2021	46.14	46.31	44.84	44.97	353,390	-1.37(-2.96%)
Apr 27, 2021	47.16	47.18	46.25	46.34	273,651	-0.62(-1.32%)
Apr 26, 2021	46.92	47.19	46.54	46.96	298,346	+0.35(+0.75%)
Apr 23, 2021	46.31	47.03	45.94	46.61	359,900	+0.61(+1.33%)
Apr 22, 2021	46.17	46.37	45.65	46.00	313,752	-0.26(-0.56%)
Apr 21, 2021	45.85	46.35	45.41	46.26	466,767	+0.39(+0.85%)
Apr 20, 2021	45.15	46.02	45.09	45.87	503,643	+0.83(+1.84%)
Apr 19, 2021	45.13	45.47	44.85	45.04	355,858	-0.46(-1.01%)
Apr 16, 2021	46.03	46.03	45.14	45.50	572,400	-0.11(-0.24%)
Apr 15, 2021	46.40	46.40	45.50	45.61	369,188	-0.31(-0.68%)
Apr 14, 2021	46.05	46.39	45.79	45.92	303,823	-0.08(-0.17%)
Apr 13, 2021	46.48	46.48	45.95	46.00	278,794	-0.48(-1.03%)
Apr 12, 2021	46.99	47.04	46.19	46.48	353,915	-0.35(-0.75%)
Apr 09, 2021	46.03	46.87	46.03	46.83	452,000	+0.40(+0.86%)
Apr 08, 2021	46.66	46.68	45.52	46.43	458,517	-0.04(-0.09%)
Apr 07, 2021	45.93	46.58	45.69	46.47	485,537	+0.60(+1.31%)
Apr 06, 2021	45.90	46.29	45.75	45.87	882,130	-0.02(-0.04%)
Apr 05, 2021	45.84	46.37	45.09	45.89	744,803	+0.35(+0.77%)
Apr 01, 2021	44.36	45.70	44.36	45.54	722,100	+1.43(+3.24%)
Mar 31, 2021	44.25	45.13	44.10	44.11	986,602	-0.23(-0.52%)
Mar 30, 2021	44.58	44.80	44.01	44.34	296,732	+0.11(+0.25%)
Mar 29, 2021	44.61	44.84	43.73	44.23	460,955	-0.39(-0.87%)
Mar 26, 2021	44.45	45.07	43.61	44.62	561,800	+0.06(+0.13%)
Mar 25, 2021	44.13	44.77	43.41	44.56	960,155	+0.38(+0.86%)
Mar 24, 2021	45.30	45.30	44.02	44.18	825,857	-0.88(-1.95%)
Mar 23, 2021	45.45	46.15	44.80	45.06	711,879	-0.62(-1.36%)
Mar 22, 2021	45.24	46.38	44.78	45.68	958,634	+0.51(+1.13%)
Mar 19, 2021	45.60	45.85	44.98	45.17	1,653,800	-0.44(-0.96%)
Mar 18, 2021	46.98	46.98	45.58	45.61	902,298	-1.43(-3.04%)
Mar 17, 2021	46.85	47.32	46.06	47.04	759,147	+0.25(+0.53%)
Mar 16, 2021	45.77	47.16	45.57	46.79	931,511	+0.98(+2.14%)
Mar 15, 2021	45.15	45.98	45.10	45.81	698,066	+0.47(+1.04%)
Mar 12, 2021	45.72	45.78	44.88	45.34	722,100	-0.11(-0.24%)
Mar 11, 2021	45.33	46.00	45.19	45.45	524,939	+0.11(+0.24%)
Mar 10, 2021	44.92	45.84	44.53	45.34	454,915	+0.71(+1.59%)
Mar 09, 2021	43.85	45.21	43.70	44.63	1,036,029	+0.58(+1.32%)
Mar 08, 2021	43.90	45.25	43.82	44.05	1,676,107	+0.35(+0.80%)
Mar 05, 2021	43.90	43.98	42.39	43.70	1,141,300	+0.32(+0.74%)
Mar 04, 2021	44.49	44.67	43.05	43.38	1,016,952	-1.01(-2.28%)
Mar 03, 2021	44.80	45.26	44.03	44.39	469,245	-0.26(-0.58%)
Mar 02, 2021	44.56	45.02	44.32	44.65	731,339	+0.18(+0.40%)