Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.40	49.60	48.89	49.35	894,911	-0.05(-0.10%)
Aug 30, 2021	49.44	49.62	48.93	49.40	531,223	+0.11(+0.22%)
Aug 27, 2021	48.48	49.46	48.17	49.29	674,016	+0.74(+1.52%)
Aug 26, 2021	49.27	49.59	48.54	48.55	922,313	-0.71(-1.44%)
Aug 25, 2021	48.70	49.52	48.70	49.26	514,759	+0.55(+1.13%)
Aug 24, 2021	48.32	48.92	48.22	48.71	417,927	+0.62(+1.29%)
Aug 23, 2021	48.31	48.80	47.90	48.09	660,751	-0.17(-0.35%)
Aug 20, 2021	47.72	48.49	46.83	48.26	477,796	+0.65(+1.37%)
Aug 19, 2021	47.57	48.07	47.26	47.61	864,098	-0.28(-0.58%)
Aug 18, 2021	47.81	48.31	47.55	47.89	440,861	+0.06(+0.13%)
Aug 17, 2021	47.06	48.00	47.06	47.83	981,629	+0.28(+0.59%)
Aug 16, 2021	47.68	47.84	47.40	47.55	588,648	-0.15(-0.31%)
Aug 13, 2021	47.87	48.02	47.61	47.70	1,003,681	+0.07(+0.15%)
Aug 12, 2021	47.51	48.21	47.24	47.63	718,986	+0.13(+0.27%)
Aug 11, 2021	47.71	47.71	47.05	47.50	1,254,256	-0.21(-0.44%)
Aug 10, 2021	47.92	48.08	47.06	47.71	1,348,172	-0.01(-0.02%)
Aug 09, 2021	48.68	48.75	47.61	47.72	1,027,025	-0.95(-1.95%)
Aug 06, 2021	47.97	48.91	47.97	48.67	614,240	+0.59(+1.23%)
Aug 05, 2021	47.23	48.08	47.01	48.08	784,948	+1.14(+2.43%)
Aug 04, 2021	46.79	47.22	46.52	46.94	727,665	+0.06(+0.13%)
Aug 03, 2021	46.67	46.90	45.77	46.88	658,852	+0.31(+0.67%)