Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.77	46.98	45.90	46.39	1,305,747	-0.51(-1.09%)
Jun 29, 2021	46.29	47.32	46.29	46.90	688,467	-0.04(-0.09%)
Jun 28, 2021	47.08	47.31	46.28	46.94	899,154	-0.14(-0.30%)
Jun 25, 2021	46.20	47.40	46.01	47.08	2,370,850	+1.07(+2.33%)
Jun 24, 2021	45.00	46.27	44.92	46.01	1,105,039	+1.03(+2.29%)
Jun 23, 2021	45.00	45.37	44.55	44.98	793,002	+0.32(+0.72%)
Jun 22, 2021	44.18	44.95	43.73	44.66	923,526	+0.53(+1.20%)
Jun 21, 2021	44.25	44.56	43.75	44.13	582,410	+0.44(+1.01%)
Jun 18, 2021	43.53	44.09	43.10	43.69	1,025,238	-0.32(-0.73%)
Jun 17, 2021	44.70	45.00	43.95	44.01	729,849	-0.78(-1.74%)
Jun 16, 2021	45.02	45.09	44.27	44.79	694,482	-0.14(-0.31%)
Jun 15, 2021	45.63	45.73	44.86	44.93	454,346	-0.73(-1.60%)
Jun 14, 2021	45.78	46.26	45.54	45.66	559,389	+0.00(+0.00%)
Jun 11, 2021	45.72	45.89	45.06	45.66	422,600	+0.19(+0.42%)
Jun 10, 2021	45.34	45.72	44.69	45.47	674,071	+0.11(+0.24%)
Jun 09, 2021	45.94	46.45	45.15	45.36	552,708	-0.68(-1.48%)
Jun 08, 2021	44.34	46.20	44.13	46.04	1,140,400	+1.68(+3.79%)
Jun 07, 2021	44.31	44.59	43.73	44.36	764,478	+0.47(+1.07%)
Jun 04, 2021	43.87	44.08	43.45	43.89	568,606	+0.28(+0.64%)
Jun 03, 2021	44.01	44.14	42.93	43.61	828,971	-0.78(-1.76%)
Jun 02, 2021	44.00	44.59	43.33	44.39	1,034,034	+0.39(+0.89%)