Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.28	39.57	39.12	39.49	694,253	+0.09(+0.22%)
Apr 29, 2019	39.17	39.59	38.88	39.40	613,265	+0.24(+0.60%)
Apr 26, 2019	38.60	39.53	38.57	39.16	784,005	+0.69(+1.79%)
Apr 25, 2019	38.42	38.94	38.08	38.48	759,051	+0.19(+0.49%)
Apr 24, 2019	39.84	40.11	37.56	38.29	1,545,113	-1.88(-4.68%)
Apr 23, 2019	39.83	40.21	39.75	40.17	747,464	+0.35(+0.89%)
Apr 22, 2019	39.15	39.87	39.15	39.81	641,024	+0.55(+1.40%)
Apr 18, 2019	39.14	39.38	38.86	39.26	635,116	+0.15(+0.38%)
Apr 17, 2019	39.13	39.23	38.78	39.12	383,871	+0.00(+0.00%)
Apr 16, 2019	39.33	39.33	38.91	39.12	490,152	+0.03(+0.08%)
Apr 15, 2019	39.64	39.87	38.88	39.09	566,063	-0.70(-1.75%)
Apr 12, 2019	39.24	39.84	39.20	39.78	773,326	+0.65(+1.66%)
Apr 11, 2019	38.99	39.23	38.94	39.13	356,855	+0.19(+0.48%)
Apr 10, 2019	38.84	39.00	38.62	38.95	437,405	+0.11(+0.28%)
Apr 09, 2019	38.79	38.96	38.50	38.84	401,457	-0.17(-0.43%)
Apr 08, 2019	38.94	39.26	38.82	39.01	659,500	-0.07(-0.18%)
Apr 05, 2019	39.43	39.49	38.98	39.08	403,342	-0.31(-0.80%)
Apr 04, 2019	38.98	39.42	38.85	39.39	449,212	+0.51(+1.32%)
Apr 03, 2019	38.78	39.13	38.54	38.88	716,522	+0.23(+0.59%)
Apr 02, 2019	38.56	38.69	38.21	38.65	698,776	+0.10(+0.25%)