Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.56	49.58	47.69	48.93	3,363,192	-0.80(-1.61%)
Nov 29, 2021	50.05	52.32	49.30	49.73	613,301	+0.42(+0.85%)
Nov 26, 2021	50.07	50.12	49.05	49.31	585,567	-1.63(-3.20%)
Nov 24, 2021	51.11	51.55	50.90	50.94	445,239	-0.31(-0.60%)
Nov 23, 2021	51.29	51.95	51.05	51.25	837,563	-0.13(-0.25%)
Nov 22, 2021	52.22	52.49	51.33	51.38	550,512	-0.71(-1.36%)
Nov 19, 2021	53.24	53.55	51.69	52.09	1,530,426	-1.37(-2.56%)
Nov 18, 2021	55.67	53.50	53.20	53.46	1,553,582	-2.14(-3.85%)
Nov 17, 2021	55.28	55.85	55.05	55.60	1,005,145	+0.24(+0.43%)
Nov 16, 2021	55.99	56.00	55.20	55.36	662,472	-0.23(-0.41%)
Nov 15, 2021	55.17	55.81	54.87	55.59	521,955	+0.58(+1.05%)
Nov 12, 2021	54.82	55.25	54.54	55.01	438,407	+0.07(+0.13%)
Nov 11, 2021	54.67	55.04	54.38	54.94	401,708	+0.53(+0.97%)
Nov 10, 2021	54.54			54.41	634,606	-0.12(-0.22%)
Nov 09, 2021	54.14	54.60	53.85	54.53	783,342	+0.39(+0.72%)
Nov 08, 2021	54.96	54.96	53.82	54.14	550,636	-0.54(-0.99%)
Nov 05, 2021	53.27	55.13	53.08	54.68	953,880	+2.36(+4.51%)
Nov 04, 2021	52.60	53.58	51.64	52.32	1,371,357	+0.94(+1.83%)
Nov 03, 2021	50.33	51.48	50.26	51.38	666,134	+1.04(+2.07%)
Nov 02, 2021	50.50	50.70	49.89	50.34	583,518	-0.12(-0.24%)