Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.37	40.71	39.21	40.58	899,555	+1.78(+4.59%)
Oct 30, 2018	37.81	38.85	37.59	38.80	812,850	+0.91(+2.41%)
Oct 29, 2018	38.10	38.95	37.47	37.89	566,097	-0.13(-0.34%)
Oct 26, 2018	38.42	38.96	37.93	38.01	529,958	-1.22(-3.11%)
Oct 25, 2018	38.43	39.90	38.43	39.23	889,515	+1.07(+2.81%)
Oct 24, 2018	40.51	41.54	38.09	38.16	872,853	-2.19(-5.43%)
Oct 23, 2018	39.76	40.83	38.54	40.35	788,597	-0.78(-1.89%)
Oct 22, 2018	41.41	41.75	40.68	41.13	597,300	-0.18(-0.43%)
Oct 19, 2018	41.99	42.20	41.14	41.31	429,784	-0.58(-1.38%)
Oct 18, 2018	42.92	42.93	41.63	41.89	747,577	-0.47(-1.11%)
Oct 17, 2018	42.34	42.69	42.21	42.36	483,689	-0.18(-0.42%)
Oct 16, 2018	41.39	42.75	41.15	42.54	750,569	+1.24(+3.00%)
Oct 15, 2018	40.78	41.44	40.33	41.30	700,679	+0.72(+1.77%)
Oct 12, 2018	40.48	40.65	40.02	40.58	1,016,796	+0.57(+1.43%)
Oct 11, 2018	40.18	40.68	39.89	40.01	1,143,801	-0.16(-0.39%)
Oct 10, 2018	41.33	41.39	40.10	40.17	1,055,694	-1.28(-3.08%)
Oct 09, 2018	42.46	42.50	41.36	41.45	1,306,416	-1.06(-2.50%)
Oct 08, 2018	42.05	42.60	41.91	42.51	874,071	+0.29(+0.68%)
Oct 05, 2018	42.83	43.12	41.81	42.22	585,283	-0.47(-1.11%)
Oct 04, 2018	42.85	43.21	42.30	42.69	802,494	-0.28(-0.64%)
Oct 03, 2018	42.53	43.18	42.28	42.97	1,874,032	+0.69(+1.63%)
Oct 02, 2018	42.32	42.61	42.14	42.28	1,319,336	+0.06(+0.14%)