Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.15	35.43	34.86	35.29	454,562	+0.14(+0.39%)
Jan 30, 2017	34.74	35.20	34.74	35.15	577,915	-0.22(-0.61%)
Jan 27, 2017	34.97	35.47	34.83	35.37	532,782	+0.30(+0.87%)
Jan 26, 2017	34.44	35.29	34.44	35.06	564,114	+0.73(+2.12%)
Jan 25, 2017	34.52	34.74	34.30	34.34	704,970	+0.04(+0.11%)
Jan 24, 2017	34.25	34.64	33.90	34.30	730,689	+0.02(+0.06%)
Jan 23, 2017	33.53	34.78	33.53	34.28	1,559,682	-0.22(-0.63%)
Jan 20, 2017	34.26	34.60	34.11	34.49	361,892	+0.13(+0.37%)
Jan 19, 2017	34.67	34.67	34.15	34.37	607,689	-0.13(-0.37%)
Jan 18, 2017	34.05	34.59	33.88	34.49	541,183	+0.40(+1.18%)
Jan 17, 2017	34.11	34.31	33.93	34.09	331,658	-0.26(-0.74%)
Jan 13, 2017		34.35	34.35	34.35	0	+0.40(+1.19%)
Jan 12, 2017	34.20	34.20	33.54	33.94	401,765	-0.20(-0.58%)
Jan 11, 2017	34.63	34.63	33.97	34.14	247,718	-0.35(-1.03%)
Jan 10, 2017	34.13	34.60	33.91	34.49	494,611	+0.29(+0.83%)
Jan 09, 2017	33.72	34.43	33.72	34.21	885,564	+0.32(+0.96%)
Jan 06, 2017	34.41	34.41	33.83	33.88	527,657	-0.42(-1.23%)
Jan 05, 2017	33.86	34.43	33.86	34.31	491,294	+0.43(+1.28%)
Jan 04, 2017	33.76	34.01	33.55	33.87	623,246	+0.34(+1.03%)