Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.78	42.11	41.33	41.36	927,107	-0.08(-0.19%)
Aug 30, 2022	41.89	42.16	41.31	41.44	582,813	-0.44(-1.05%)
Aug 29, 2022	41.96	42.33	41.53	41.88	358,920	-0.30(-0.71%)
Aug 26, 2022	42.75	43.09	42.12	42.18	440,347	-0.55(-1.29%)
Aug 25, 2022	42.53	43.08	42.32	42.73	508,266	+0.48(+1.14%)
Aug 24, 2022	42.25	42.62	42.09	42.25	723,592	+0.01(+0.02%)
Aug 23, 2022	42.59	43.09	42.06	42.24	1,174,103	-0.39(-0.91%)
Aug 22, 2022	42.49	42.77	42.22	42.63	922,361	-0.28(-0.65%)
Aug 19, 2022	43.39	43.57	42.70	42.91	515,246	-0.93(-2.12%)
Aug 18, 2022	44.58	44.58	43.54	43.84	523,428	-0.47(-1.06%)
Aug 17, 2022	44.84	44.87	44.23	44.31	529,615	-0.56(-1.25%)
Aug 16, 2022	44.98	45.18	44.73	44.87	850,320	-0.12(-0.27%)
Aug 15, 2022	44.36	45.20	44.33	44.99	722,254	+0.43(+0.96%)
Aug 12, 2022	44.10	44.64	43.62	44.56	771,275	+0.77(+1.76%)
Aug 11, 2022	42.89	43.87	42.89	43.79	1,600,369	+1.16(+2.72%)
Aug 10, 2022	41.97	42.84	41.77	42.63	606,337	+1.26(+3.05%)
Aug 09, 2022	41.48	41.72	40.73	41.37	948,751	-0.11(-0.27%)
Aug 08, 2022	41.33	41.66	41.18	41.48	668,356	+0.52(+1.27%)
Aug 05, 2022	41.26	41.55	40.54	40.96	798,337	-0.48(-1.16%)
Aug 04, 2022	41.13	41.59	40.85	41.44	422,897	+0.36(+0.88%)
Aug 03, 2022	40.50	41.31	40.24	41.08	458,720	+0.85(+2.11%)
Aug 02, 2022	40.16	40.75	39.94	40.23	498,629	+0.07(+0.17%)