Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.59	24.74	24.33	24.44	952,681	-0.14(-0.57%)
Aug 30, 2023	24.25	24.70	23.90	24.58	1,344,980	+0.74(+3.10%)
Aug 29, 2023	23.51	24.03	23.30	23.84	776,073	+0.47(+2.01%)
Aug 28, 2023	23.45	23.78	23.30	23.37	557,238	+0.09(+0.39%)
Aug 25, 2023	23.57	23.63	23.20	23.28	604,809	-0.14(-0.60%)
Aug 24, 2023	23.71	24.08	23.34	23.42	758,585	-0.42(-1.76%)
Aug 23, 2023	23.77	24.00	23.51	23.84	731,701	+0.04(+0.17%)
Aug 22, 2023	24.04	24.04	23.54	23.80	961,576	-0.11(-0.46%)
Aug 21, 2023	23.84	24.13	23.68	23.91	1,212,842	+0.11(+0.46%)
Aug 18, 2023	23.92	23.96	23.52	23.80	1,234,895	-0.24(-1.00%)
Aug 17, 2023	24.00	24.11	23.59	24.04	1,495,314	+0.19(+0.80%)
Aug 16, 2023	23.97	24.20	23.65	23.85	1,084,345	-0.22(-0.91%)
Aug 15, 2023	23.89	24.14	23.70	24.07	1,124,961	-0.23(-0.95%)
Aug 14, 2023	23.63	24.32	23.27	24.30	1,286,385	+0.64(+2.70%)
Aug 11, 2023	22.62	23.69	22.62	23.66	1,588,320	+0.91(+4.00%)
Aug 10, 2023	23.21	23.58	22.57	22.75	1,074,305	-0.29(-1.26%)
Aug 09, 2023	22.61	23.22	22.42	23.04	1,684,559	+0.48(+2.13%)
Aug 08, 2023	22.78	23.19	22.24	22.56	2,069,559	-0.52(-2.25%)
Aug 07, 2023	23.18	23.54	22.47	23.08	3,262,732	+0.49(+2.17%)
Aug 04, 2023	26.85	26.85	22.24	22.59	6,472,343	-10.24(-31.19%)
Aug 03, 2023	32.22	33.15	32.15	32.83	1,038,348	+0.34(+1.05%)
Aug 02, 2023	32.54	33.08	32.21	32.49	1,450,981	-0.05(-0.15%)