Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.56	32.75	31.75	31.83	1,634,894	-0.48(-1.49%)
Jul 28, 2023	32.18	33.00	32.11	32.31	1,780,172	+0.35(+1.10%)
Jul 27, 2023	32.24	32.73	31.82	31.96	1,293,521	-0.17(-0.53%)
Jul 26, 2023	31.12	32.13	31.12	32.13	1,312,788	+1.01(+3.25%)
Jul 25, 2023	31.59	32.00	30.95	31.12	1,349,470	-0.60(-1.89%)
Jul 24, 2023	33.51	33.73	31.61	31.72	2,471,905	-1.56(-4.69%)
Jul 21, 2023	34.47	34.70	32.79	33.28	3,067,823	-1.29(-3.73%)
Jul 20, 2023	34.50	35.38	33.55	34.57	5,450,718	+0.07(+0.20%)
Jul 19, 2023	34.73	35.20	33.99	34.50	1,330,473	-0.18(-0.52%)
Jul 18, 2023	33.95	34.76	33.95	34.68	1,899,073	+0.73(+2.15%)
Jul 17, 2023	33.46	34.27	33.13	33.95	1,014,108	+0.54(+1.62%)
Jul 14, 2023	34.11	34.15	33.36	33.41	534,473	-0.70(-2.05%)
Jul 13, 2023	33.90	34.23	33.72	34.11	691,770	+0.19(+0.56%)
Jul 12, 2023	34.00	34.30	33.84	33.92	1,223,167	+0.28(+0.83%)
Jul 11, 2023	33.62	33.86	33.39	33.64	605,241	+0.21(+0.63%)
Jul 10, 2023	33.32	33.93	33.32	33.43	771,505	-0.06(-0.18%)
Jul 07, 2023	32.87	33.57	32.81	33.49	1,439,566	+0.71(+2.17%)
Jul 06, 2023	32.58	32.81	32.37	32.78	947,548	-0.19(-0.58%)
Jul 05, 2023	32.95	33.08	32.49	32.97	1,036,471	-0.04(-0.12%)