Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.75	40.04	39.19	39.82	1,152,059	+0.07(+0.18%)
Jul 28, 2022	39.16	39.92	39.09	39.75	703,109	+0.44(+1.12%)
Jul 27, 2022	39.31	39.60	38.90	39.31	483,424	+0.08(+0.20%)
Jul 26, 2022	39.14	39.53	38.83	39.23	752,896	-0.17(-0.43%)
Jul 25, 2022	39.65	39.82	39.19	39.40	778,396	-0.04(-0.10%)
Jul 22, 2022	39.52	40.21	39.26	39.44	802,477	-0.23(-0.58%)
Jul 21, 2022	38.83	39.73	38.57	39.67	1,500,004	+0.80(+2.06%)
Jul 20, 2022	37.77	39.13	37.70	38.87	868,088	+1.20(+3.19%)
Jul 19, 2022	37.10	37.86	37.06	37.67	694,364	+0.99(+2.70%)
Jul 18, 2022	36.64	37.12	36.49	36.68	686,785	+0.12(+0.33%)
Jul 15, 2022	36.23	36.87	36.14	36.56	1,195,383	+0.72(+2.01%)
Jul 14, 2022	36.11	36.50	35.72	35.84	1,420,603	-0.73(-2.00%)
Jul 13, 2022	35.79	36.63	35.70	36.57	501,480	+0.39(+1.08%)
Jul 12, 2022	35.95	36.96	35.78	36.18	523,478	+0.14(+0.39%)
Jul 11, 2022	36.29	36.41	35.74	36.04	544,349	-0.59(-1.61%)
Jul 08, 2022	37.10	37.10	36.50	36.63	808,529	-0.46(-1.24%)
Jul 07, 2022	37.21	37.51	36.95	37.09	1,040,691	+0.14(+0.38%)
Jul 06, 2022	37.09	37.44	36.63	36.95	631,435	-0.17(-0.46%)
Jul 05, 2022	36.28	37.50	35.92	37.12	1,212,683	+0.28(+0.76%)
Jul 01, 2022	35.88	36.96	35.85	36.84	475,628	+0.79(+2.19%)
Jun 30, 2022	35.88	36.70	35.59	36.05	1,323,903	-0.10(-0.28%)
Jun 29, 2022	36.20	36.28	35.55	36.15	867,041	+0.15(+0.42%)
Jun 28, 2022	36.62	37.15	35.98	36.00	912,196	-0.41(-1.13%)
Jun 27, 2022	36.26	36.59	35.53	36.41	1,182,040	+0.32(+0.89%)
Jun 24, 2022	35.43	36.57	35.10	36.09	1,979,099	+0.78(+2.21%)
Jun 23, 2022	35.08	35.47	34.34	35.31	1,801,081	+0.45(+1.29%)
Jun 22, 2022	35.00	35.89	34.73	34.86	1,134,623	-0.47(-1.33%)
Jun 21, 2022	35.97	36.16	35.28	35.33	1,072,076	-0.29(-0.81%)
Jun 17, 2022	35.00	36.02	34.92	35.62	1,338,737	+0.66(+1.89%)
Jun 16, 2022	36.04	36.22	34.89	34.96	1,901,743	-1.68(-4.59%)
Jun 15, 2022	36.40	37.00	36.32	36.64	887,699	+0.42(+1.16%)
Jun 14, 2022	36.50	36.88	35.93	36.22	1,195,821	-0.09(-0.25%)
Jun 13, 2022	37.55	37.75	36.27	36.31	987,771	-2.10(-5.47%)
Jun 10, 2022	39.06	39.10	38.23	38.41	743,919	-0.91(-2.31%)
Jun 09, 2022	39.74	39.95	39.30	39.32	1,547,773	-0.63(-1.58%)
Jun 08, 2022	40.16	40.29	39.85	39.95	1,071,299	-0.48(-1.19%)
Jun 07, 2022	40.76	40.76	40.18	40.43	1,290,528	-0.44(-1.08%)
Jun 06, 2022	40.91	41.38	40.65	40.87	586,539	+0.20(+0.49%)
Jun 03, 2022	40.90	40.95	40.35	40.67	687,632	-0.39(-0.95%)
Jun 02, 2022	40.96	41.17	40.42	41.06	611,732	+0.05(+0.12%)
Jun 01, 2022	41.36	41.58	40.44	41.01	730,257	-0.09(-0.22%)
May 31, 2022	41.25	41.36	40.93	41.10	1,552,001	-0.43(-1.04%)
May 27, 2022	41.50	41.93	41.40	41.53	774,274	+0.38(+0.92%)
May 26, 2022	41.02	41.65	40.79	41.15	770,728	+0.43(+1.06%)
May 25, 2022	39.95	40.90	39.55	40.72	1,376,057	+0.84(+2.11%)
May 24, 2022	40.03	40.19	39.44	39.88	866,805	-0.41(-1.02%)
May 23, 2022	40.49	40.65	39.71	40.29	970,752	+0.26(+0.65%)
May 20, 2022	40.72	40.81	39.48	40.03	846,198	-0.27(-0.67%)
May 19, 2022	39.37	40.79	38.99	40.30	677,483	+0.73(+1.84%)
May 18, 2022	39.92	40.44	39.49	39.57	1,166,651	-0.66(-1.64%)
May 17, 2022	39.54	40.23	39.36	40.23	800,082	+1.28(+3.29%)
May 16, 2022	39.49	39.83	38.87	38.95	622,775	-0.49(-1.24%)
May 13, 2022	39.60	39.96	39.16	39.44	1,475,844	-0.04(-0.10%)
May 12, 2022	39.23	39.57	38.53	39.48	1,992,738	+0.40(+1.02%)
May 11, 2022	38.67	39.73	38.49	39.08	1,539,724	+0.28(+0.72%)
May 10, 2022	38.82	39.16	37.51	38.80	2,560,695	+0.34(+0.88%)
May 09, 2022	39.79	40.15	38.17	38.46	2,224,003	-1.76(-4.38%)
May 06, 2022	41.03	41.87	39.77	40.22	1,219,908	-1.78(-4.24%)
May 05, 2022	42.26	42.64	41.54	42.00	634,001	-0.70(-1.64%)
May 04, 2022	41.79	42.84	41.17	42.70	723,279	+0.78(+1.86%)
May 03, 2022	42.38	42.53	41.69	41.92	842,485	-0.18(-0.43%)
May 02, 2022	41.75	42.23	41.29	42.10	1,619,543	+0.22(+0.53%)
Apr 29, 2022	42.56	43.07	41.82	41.88	654,280	-0.99(-2.31%)
Apr 28, 2022	42.10	43.29	41.95	42.87	1,056,760	+1.04(+2.49%)
Apr 27, 2022	42.85	43.04	41.70	41.83	734,205	-1.23(-2.86%)
Apr 26, 2022	43.74	43.83	43.05	43.06	872,465	-0.77(-1.76%)
Apr 25, 2022	43.64	43.93	43.01	43.83	915,612	-0.06(-0.14%)
Apr 22, 2022	44.45	44.53	43.83	43.89	531,753	-0.54(-1.22%)
Apr 21, 2022	45.55	45.55	44.40	44.43	430,015	-0.53(-1.18%)
Apr 20, 2022	45.36	45.40	44.60	44.96	686,359	-0.35(-0.77%)
Apr 19, 2022	44.90	45.41	44.65	45.31	446,456	+0.86(+1.93%)
Apr 18, 2022	45.09	45.11	44.11	44.45	453,166	-0.87(-1.92%)
Apr 14, 2022	45.30	45.80	45.26	45.32	522,471	-0.18(-0.40%)
Apr 13, 2022	45.18	45.93	45.18	45.50	771,588	+0.49(+1.09%)
Apr 12, 2022	44.79	45.29	44.63	45.01	615,631	+0.26(+0.58%)
Apr 11, 2022	44.71	45.36	44.56	44.75	599,406	+0.23(+0.52%)
Apr 08, 2022	44.60	44.90	44.34	44.52	409,838	-0.02(-0.04%)
Apr 07, 2022	45.09	45.09	44.07	44.54	372,522	-0.25(-0.56%)
Apr 06, 2022	45.00	45.64	44.66	44.79	676,751	-0.55(-1.21%)
Apr 05, 2022	45.59	46.28	45.23	45.34	754,566	-0.73(-1.58%)
Apr 04, 2022	45.66	46.22	45.41	46.07	692,225	+0.25(+0.55%)
Apr 01, 2022	45.91	46.26	45.47	45.82	786,943	+0.09(+0.20%)
Mar 31, 2022	46.27	46.63	45.58	45.73	1,432,694	-0.54(-1.17%)
Mar 30, 2022	46.27	46.43	45.85	46.27	757,130	+0.01(+0.02%)
Mar 29, 2022	46.65	46.78	45.81	46.26	990,585	-0.02(-0.04%)
Mar 28, 2022	46.50	46.80	45.98	46.28	972,295	-0.38(-0.81%)
Mar 25, 2022	46.57	47.01	46.33	46.66	411,655	+0.28(+0.60%)
Mar 24, 2022	45.68	46.51	45.54	46.38	683,191	+0.78(+1.71%)
Mar 23, 2022	46.08	46.52	45.59	45.60	496,207	-0.55(-1.19%)
Mar 22, 2022	45.69	46.25	45.54	46.15	708,795	+0.78(+1.72%)
Mar 21, 2022	45.25	45.67	45.00	45.37	948,969	-0.04(-0.09%)
Mar 18, 2022	45.08	45.60	44.83	45.41	886,597	-0.16(-0.35%)
Mar 17, 2022	45.35	45.81	44.95	45.57	937,382	+0.00(+0.00%)
Mar 16, 2022	45.89	46.26	44.70	45.57	705,693	-0.01(-0.02%)
Mar 15, 2022	45.09	45.91	44.96	45.58	726,591	+0.87(+1.95%)
Mar 14, 2022	44.33	45.34	44.24	44.71	692,634	+0.47(+1.06%)
Mar 11, 2022	44.86	45.09	44.15	44.24	741,840	-0.36(-0.81%)
Mar 10, 2022	44.20	44.77	43.86	44.60	1,210,567	-0.20(-0.45%)
Mar 09, 2022	45.28	45.88	44.58	44.80	1,742,902	+0.39(+0.88%)
Mar 08, 2022	43.95	45.51	43.89	44.41	1,660,662	+0.47(+1.07%)
Mar 07, 2022	46.59	46.59	43.67	43.94	2,492,870	-2.88(-6.15%)
Mar 04, 2022	47.88	48.07	46.62	46.82	1,664,112	-1.55(-3.20%)
Mar 03, 2022	48.66	49.16	48.11	48.37	705,213	-0.23(-0.47%)
Mar 02, 2022	48.56	49.24	48.07	48.60	1,336,984	+0.28(+0.58%)
Mar 01, 2022	50.10	50.34	48.23	48.32	1,192,805	-2.00(-3.97%)
Feb 28, 2022	50.25	50.50	49.81	50.32	1,501,317	-0.44(-0.87%)
Feb 25, 2022	49.91	51.05	49.99	50.76	1,103,754	+0.52(+1.04%)
Feb 24, 2022	48.79	50.39	48.39	50.24	1,372,900	+0.73(+1.47%)
Feb 23, 2022	50.75	50.96	49.48	49.51	888,937	-1.08(-2.13%)
Feb 22, 2022	51.10	51.92	50.52	50.59	1,246,859	-0.57(-1.11%)
Feb 18, 2022				51.16	0	+0.05(+0.10%)
Feb 17, 2022	51.89	52.04	50.70	51.11	748,065	-1.23(-2.35%)
Feb 16, 2022	51.37	52.43	51.03	52.34	1,201,560	+1.00(+1.95%)
Feb 15, 2022	51.05	51.61	50.96	51.34	917,720	+0.75(+1.48%)
Feb 14, 2022	50.92	51.28	50.37	50.59	2,959,002	-0.27(-0.53%)
Feb 11, 2022	51.25	51.63	50.36	50.86	973,498	-0.24(-0.47%)
Feb 10, 2022	51.41	52.13	50.78	51.10	1,018,024	-0.63(-1.22%)
Feb 09, 2022	51.71	51.98	51.04	51.73	705,056	+0.49(+0.96%)
Feb 08, 2022	50.00	51.42	49.95	51.24	520,290	+1.26(+2.52%)
Feb 07, 2022	49.76	50.38	49.70	49.98	817,463	+0.20(+0.40%)
Feb 04, 2022	48.24	49.99	48.17	49.78	947,509	+1.52(+3.15%)
Feb 03, 2022	48.07	48.81		48.26	1,200,195	-0.02(-0.04%)
Feb 02, 2022	48.67	48.70	48.17	48.28	1,593,817	-0.18(-0.37%)
Feb 01, 2022	46.74	48.52	46.34	48.46	1,330,817	+3.12(+6.88%)
Jan 28, 2022	44.83	45.44	44.22	45.34	621,623	+0.64(+1.43%)
Jan 27, 2022	44.92	45.49	44.43	44.70	1,004,104	+0.12(+0.27%)
Jan 26, 2022	45.70	46.00	44.36	44.58	899,908	-0.84(-1.85%)
Jan 25, 2022	45.09	45.95	45.04	45.42	867,016	-0.57(-1.24%)
Jan 24, 2022	46.11	46.38	44.78	45.99	1,047,250	-0.51(-1.10%)
Jan 21, 2022	46.68	47.17	46.33	46.50	738,534	-0.54(-1.15%)
Jan 20, 2022	47.67	48.19	46.92	47.04	808,070	-0.68(-1.42%)
Jan 19, 2022	48.13	48.44	47.60	47.72	532,781	-0.22(-0.46%)
Jan 18, 2022	48.50	48.84	47.80	47.94	1,243,750	-0.72(-1.48%)
Jan 14, 2022				48.66	0	-0.59(-1.20%)
Jan 13, 2022	49.47	49.61	49.17	49.25	382,050	-0.08(-0.16%)
Jan 12, 2022	48.70	49.72	48.70	49.33	392,965	+0.15(+0.31%)
Jan 11, 2022	48.60	49.37	48.60	49.18	498,047	+0.33(+0.68%)
Jan 10, 2022	48.76	49.21	48.27	48.85	635,764	-0.37(-0.75%)
Jan 07, 2022	49.53	49.92	48.95	49.22	469,232	-0.03(-0.06%)
Jan 06, 2022	49.58	50.03	49.09	49.25	527,647	-0.07(-0.14%)
Jan 05, 2022	50.50	51.05	49.28	49.32	408,576	-0.98(-1.95%)
Jan 04, 2022	51.26	51.30	50.10	50.30	473,324	-0.55(-1.08%)
Jan 03, 2022	51.00	51.59	50.81	50.85	499,270	+0.00(+0.00%)
Dec 31, 2021	50.65	51.37	50.52	50.85	499,162	+0.07(+0.14%)
Dec 30, 2021	50.52	51.28	50.45	50.78	519,972	+0.27(+0.53%)
Dec 29, 2021	50.56	50.83	50.26	50.51	346,883	-0.05(-0.10%)
Dec 28, 2021	49.87	50.74	49.86	50.56	508,262	+0.42(+0.84%)
Dec 27, 2021	49.72	50.32	49.50	50.14	441,703	+0.25(+0.50%)
Dec 23, 2021	49.97	50.05	48.98	49.89	448,568	+0.90(+1.84%)
Dec 22, 2021	48.92	49.34	48.69	48.99	1,313,511	+0.10(+0.20%)
Dec 21, 2021	48.44	49.33	48.44	48.89	815,868	+0.86(+1.79%)
Dec 20, 2021	47.73	48.50	47.33	48.03	550,156	-0.28(-0.58%)
Dec 17, 2021	48.20	49.09	47.80	48.31	985,980	+0.30(+0.62%)
Dec 16, 2021	48.49	49.05	47.92	48.01	893,085	-0.28(-0.58%)
Dec 15, 2021	47.72	48.55	47.36	48.29	666,950	+0.55(+1.15%)
Dec 14, 2021	47.52	48.08	47.31	47.74	1,961,764	+0.08(+0.17%)
Dec 13, 2021	48.67	48.67	47.51	47.66	703,173	-0.63(-1.30%)
Dec 10, 2021	48.22	48.75	47.74	48.29	1,038,603	+0.15(+0.31%)
Dec 09, 2021	47.81	48.35	47.46	48.14	743,506	-0.29(-0.60%)
Dec 08, 2021	48.92	49.38	48.39	48.43	624,525	-0.34(-0.70%)
Dec 07, 2021	49.98	50.26	48.58	48.77	575,295	-0.92(-1.85%)
Dec 06, 2021	48.47	50.08	48.32	49.69	683,108	+1.47(+3.05%)
Dec 03, 2021	47.95	48.96	47.33	48.22	1,088,650	+0.40(+0.84%)
Dec 02, 2021	47.31	48.45	47.11	47.82	966,674	+0.80(+1.70%)
Dec 01, 2021	49.81	50.06	47.02	47.02	846,119	-1.91(-3.90%)
Nov 30, 2021	49.56	49.58	47.69	48.93	3,363,192	-0.80(-1.61%)
Nov 29, 2021	50.05	52.32	49.30	49.73	613,301	+0.42(+0.85%)
Nov 26, 2021	50.07	50.12	49.05	49.31	585,567	-1.63(-3.20%)
Nov 24, 2021	51.11	51.55	50.90	50.94	445,239	-0.31(-0.60%)
Nov 23, 2021	51.29	51.95	51.05	51.25	837,563	-0.13(-0.25%)
Nov 22, 2021	52.22	52.49	51.33	51.38	550,512	-0.71(-1.36%)
Nov 19, 2021	53.24	53.55	51.69	52.09	1,530,426	-1.37(-2.56%)
Nov 18, 2021	55.67	53.50	53.20	53.46	1,553,582	-2.14(-3.85%)
Nov 17, 2021	55.28	55.85	55.05	55.60	1,005,145	+0.24(+0.43%)
Nov 16, 2021	55.99	56.00	55.20	55.36	662,472	-0.23(-0.41%)
Nov 15, 2021	55.17	55.81	54.87	55.59	521,955	+0.58(+1.05%)
Nov 12, 2021	54.82	55.25	54.54	55.01	438,407	+0.07(+0.13%)
Nov 11, 2021	54.67	55.04	54.38	54.94	401,708	+0.53(+0.97%)
Nov 10, 2021	54.54			54.41	634,606	-0.12(-0.22%)
Nov 09, 2021	54.14	54.60	53.85	54.53	783,342	+0.39(+0.72%)
Nov 08, 2021	54.96	54.96	53.82	54.14	550,636	-0.54(-0.99%)
Nov 05, 2021	53.27	55.13	53.08	54.68	953,880	+2.36(+4.51%)
Nov 04, 2021	52.60	53.58	51.64	52.32	1,371,357	+0.94(+1.83%)
Nov 03, 2021	50.33	51.48	50.26	51.38	666,134	+1.04(+2.07%)
Nov 02, 2021	50.50	50.70	49.89	50.34	583,518	-0.12(-0.24%)
Nov 01, 2021	49.40	50.52	49.74	50.46	464,522	+1.14(+2.31%)
Oct 29, 2021	49.20	49.88		49.32	845,868	-0.22(-0.44%)
Oct 28, 2021	48.65	50.07		49.54	743,326	+0.94(+1.93%)
Oct 27, 2021	48.97	49.04	48.32	48.60	439,640	-0.13(-0.27%)
Oct 26, 2021	49.05		48.59	48.73	608,192	-0.23(-0.47%)
Oct 25, 2021	48.92	49.22	48.78	48.96	335,217	+0.00(+0.00%)
Oct 22, 2021	49.07	49.37	48.88	48.96	503,812	-0.23(-0.47%)
Oct 21, 2021	49.34	49.61	49.05	49.19	386,706	-0.15(-0.30%)
Oct 20, 2021	48.46	49.76	48.20	49.34	570,083	+0.97(+2.01%)
Oct 19, 2021	48.72	49.69	48.34	48.37	531,126	-0.14(-0.29%)
Oct 18, 2021	48.67	48.74	48.17	48.51	306,569	-0.25(-0.51%)
Oct 15, 2021	48.90	49.41	48.62	48.76	564,916	+0.11(+0.23%)
Oct 14, 2021	48.43	49.07	48.43	48.65	606,559	+0.36(+0.75%)
Oct 13, 2021	48.82	49.16	48.23	48.29	473,986	-0.53(-1.09%)
Oct 12, 2021	48.49	49.16	48.39	48.82	726,585	+0.30(+0.62%)
Oct 11, 2021	48.96	49.04	48.34	48.52	560,431	-0.05(-0.10%)
Oct 08, 2021	48.93	49.05	48.47	48.57	583,958	-0.47(-0.96%)
Oct 07, 2021	48.92	49.60	48.76	49.04	477,706	+0.28(+0.57%)
Oct 06, 2021	48.68	48.89	48.20	48.76	563,461	-0.14(-0.29%)
Oct 05, 2021	48.31	49.13	47.70	48.90	570,052	+0.79(+1.64%)
Oct 04, 2021	48.19	48.49	47.90	48.11	395,225	-0.06(-0.12%)
Oct 01, 2021	47.47	48.56	47.34	48.17	591,918	+0.70(+1.47%)
Sep 30, 2021	47.17	48.05	47.17	47.47	700,662	-0.20(-0.42%)
Sep 29, 2021	47.61	48.02	47.56	47.67	347,117	+0.04(+0.08%)
Sep 28, 2021	47.62	48.53	47.65	47.63	730,066	-0.02(-0.04%)
Sep 27, 2021	47.08	48.24	47.06	47.65	815,426	+0.48(+1.02%)
Sep 24, 2021	47.48	47.82	47.17	47.17	746,642	-0.49(-1.03%)
Sep 23, 2021	47.46	48.09	47.22	47.66	918,921	+0.28(+0.59%)
Sep 22, 2021	47.14	47.78	47.14	47.38	434,188	+0.26(+0.55%)
Sep 21, 2021	47.37	47.83	47.04	47.12	585,912	-0.03(-0.06%)
Sep 20, 2021	46.92	47.59	46.68	47.15	1,294,882	-0.46(-0.97%)
Sep 17, 2021	48.18	48.18	47.34	47.61	2,263,004	-0.40(-0.83%)
Sep 16, 2021	47.99	48.41	47.80	48.01	557,793	+0.02(+0.04%)
Sep 15, 2021	47.73	48.03	47.17	47.99	853,900	+0.24(+0.50%)
Sep 14, 2021	48.06	48.08	47.18	47.75	698,107	-0.17(-0.35%)
Sep 13, 2021	47.75	48.37	47.27	47.92	496,252	+0.53(+1.12%)
Sep 10, 2021	48.18	48.28	47.34	47.39	553,679	-0.68(-1.41%)
Sep 09, 2021	48.83	48.94	48.01	48.07	559,677	-0.73(-1.50%)
Sep 08, 2021	48.61	48.98	48.29	48.80	582,124	-0.02(-0.04%)
Sep 07, 2021	50.03	50.39	48.81	48.82	658,371	-1.28(-2.55%)
Sep 03, 2021	49.82	50.22	49.71	50.10	536,190	+0.10(+0.20%)
Sep 02, 2021	49.87	50.01	49.51	50.00	465,591	+0.36(+0.73%)
Sep 01, 2021	49.50	49.94	49.28	49.64	492,495	+0.29(+0.59%)
Aug 31, 2021	49.40	49.60	48.89	49.35	894,911	-0.05(-0.10%)
Aug 30, 2021	49.44	49.62	48.93	49.40	531,223	+0.11(+0.22%)
Aug 27, 2021	48.48	49.46	48.17	49.29	674,016	+0.74(+1.52%)
Aug 26, 2021	49.27	49.59	48.54	48.55	922,313	-0.71(-1.44%)
Aug 25, 2021	48.70	49.52	48.70	49.26	514,759	+0.55(+1.13%)
Aug 24, 2021	48.32	48.92	48.22	48.71	417,927	+0.62(+1.29%)
Aug 23, 2021	48.31	48.80	47.90	48.09	660,751	-0.17(-0.35%)
Aug 20, 2021	47.72	48.49	46.83	48.26	477,796	+0.65(+1.37%)
Aug 19, 2021	47.57	48.07	47.26	47.61	864,098	-0.28(-0.58%)
Aug 18, 2021	47.81	48.31	47.55	47.89	440,861	+0.06(+0.13%)
Aug 17, 2021	47.06	48.00	47.06	47.83	981,629	+0.28(+0.59%)
Aug 16, 2021	47.68	47.84	47.40	47.55	588,648	-0.15(-0.31%)
Aug 13, 2021	47.87	48.02	47.61	47.70	1,003,681	+0.07(+0.15%)
Aug 12, 2021	47.51	48.21	47.24	47.63	718,986	+0.13(+0.27%)
Aug 11, 2021	47.71	47.71	47.05	47.50	1,254,256	-0.21(-0.44%)
Aug 10, 2021	47.92	48.08	47.06	47.71	1,348,172	-0.01(-0.02%)
Aug 09, 2021	48.68	48.75	47.61	47.72	1,027,025	-0.95(-1.95%)
Aug 06, 2021	47.97	48.91	47.97	48.67	614,240	+0.59(+1.23%)
Aug 05, 2021	47.23	48.08	47.01	48.08	784,948	+1.14(+2.43%)
Aug 04, 2021	46.79	47.22	46.52	46.94	727,665	+0.06(+0.13%)
Aug 03, 2021	46.67	46.90	45.77	46.88	658,852	+0.31(+0.67%)