Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.35	41.47	40.13	41.16	998,020	+0.90(+2.25%)
Jul 30, 2019	40.12	40.66	39.59	40.26	608,877	+0.47(+1.19%)
Jul 29, 2019	40.30	40.46	39.62	39.78	752,660	-0.57(-1.41%)
Jul 26, 2019	39.79	40.38	39.67	40.35	522,026	+0.63(+1.58%)
Jul 25, 2019	39.78	40.15	39.69	39.72	714,407	-0.08(-0.20%)
Jul 24, 2019	39.04	39.86	39.04	39.80	492,592	+0.78(+1.99%)
Jul 23, 2019	39.07	39.30	38.81	39.03	1,045,625	-0.01(-0.03%)
Jul 22, 2019	39.09	39.33	39.00	39.04	377,630	-0.04(-0.10%)
Jul 19, 2019	39.08	39.35	38.79	39.08	393,782	+0.12(+0.30%)
Jul 18, 2019	38.78	39.08	38.73	38.96	551,425	-0.03(-0.08%)
Jul 17, 2019	39.26	39.26	38.92	38.99	318,155	-0.34(-0.88%)
Jul 16, 2019	39.32	39.61	39.21	39.33	421,620	+0.10(+0.25%)
Jul 15, 2019	39.20	39.27	38.74	39.23	568,761	-0.01(-0.03%)
Jul 12, 2019	38.94	39.41	38.94	39.24	308,862	+0.36(+0.94%)
Jul 11, 2019	39.12	39.38	38.72	38.88	484,463	-0.14(-0.35%)
Jul 10, 2019	38.80	39.22	38.51	39.02	465,353	+0.27(+0.69%)
Jul 09, 2019	38.54	38.99	38.38	38.75	641,500	+0.16(+0.41%)
Jul 08, 2019	38.26	38.76	38.25	38.59	462,004	+0.08(+0.20%)
Jul 05, 2019	38.11	38.69	38.08	38.52	289,133	+0.20(+0.51%)
Jul 03, 2019	37.99	38.61	37.99	38.32	274,183	+0.36(+0.96%)
Jul 02, 2019	37.79	38.08	37.71	37.95	542,236	+0.09(+0.23%)