Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.37	34.84	34.03	34.66	512,952	+0.31(+0.92%)
Jul 28, 2016	34.67	34.69	33.85	34.35	431,631	-0.31(-0.91%)
Jul 27, 2016	34.32	34.91	34.18	34.66	323,001	+0.41(+1.21%)
Jul 26, 2016	32.89	34.46	32.89	34.25	765,755	+1.41(+4.28%)
Jul 25, 2016	33.53	33.66	32.83	32.84	479,819	-0.83(-2.45%)
Jul 22, 2016	33.31	33.74	33.10	33.67	541,829	+0.31(+0.94%)
Jul 21, 2016	33.23	33.42	32.96	33.35	429,433	+0.02(+0.06%)
Jul 20, 2016	33.09	33.36	32.90	33.33	587,172	+0.27(+0.80%)
Jul 19, 2016	32.55	33.11	32.55	33.07	748,120	+0.38(+1.17%)
Jul 18, 2016	32.46	32.76	32.11	32.68	344,127	+0.18(+0.54%)
Jul 15, 2016	32.30	32.54	32.13	32.51	396,325	+0.14(+0.43%)
Jul 14, 2016	31.91	32.45	31.62	32.37	588,161	+0.58(+1.82%)
Jul 13, 2016	31.35	31.83	31.18	31.79	465,100	+0.46(+1.48%)
Jul 12, 2016	31.86	32.05	31.29	31.33	367,703	-0.43(-1.36%)
Jul 11, 2016	31.61	31.84	31.48	31.76	244,889	+0.27(+0.84%)
Jul 08, 2016	31.24	31.65	30.97	31.49	522,991	+0.52(+1.68%)
Jul 07, 2016	30.73	31.35	30.65	30.97	641,212	+0.35(+1.16%)
Jul 05, 2016	30.43	30.86	30.01	30.62	628,771	-0.08(-0.26%)