Skip to main content

Liberty Media Siriusxm Sr C (NQ: LSXMK )

29.66 +0.14 (+0.47%)
Streaming Delayed Price Updated: 11:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 46.33 46.91 46.00 46.20 989,597 -0.19(-0.41%)
Jul 29, 2021 45.76 47.24 45.76 46.39 493,935 -0.21(-0.45%)
Jul 28, 2021 47.08 47.55 46.45 46.60 631,479 -0.43(-0.91%)
Jul 27, 2021 46.80 47.73 46.10 47.03 693,254 +1.42(+3.11%)
Jul 26, 2021 45.83 46.08 45.18 45.61 548,267 -0.12(-0.26%)
Jul 23, 2021 46.21 46.33 45.37 45.73 572,874 -0.21(-0.46%)
Jul 22, 2021 45.86 46.06 45.48 45.94 474,418 -0.11(-0.24%)
Jul 21, 2021 45.82 46.46 45.79 46.05 453,751 +0.53(+1.16%)
Jul 20, 2021 44.00 45.95 43.95 45.52 1,026,043 +1.57(+3.57%)
Jul 19, 2021 44.43 44.93 43.87 43.95 843,445 -1.14(-2.53%)
Jul 16, 2021 45.53 46.06 44.93 45.09 398,466 -0.37(-0.81%)
Jul 15, 2021 45.92 46.37 45.28 45.46 632,471 -0.56(-1.22%)
Jul 14, 2021 45.83 46.31 45.83 46.02 608,038 +0.47(+1.03%)
Jul 13, 2021 46.06 46.31 45.40 45.55 404,518 -0.67(-1.45%)
Jul 12, 2021 46.42 46.50 45.70 46.22 325,606 -0.30(-0.64%)
Jul 09, 2021 45.63 46.67 45.18 46.52 405,093 +0.93(+2.04%)
Jul 08, 2021 45.31 46.00 45.17 45.59 524,901 -0.42(-0.91%)
Jul 07, 2021 46.62 46.72 45.83 46.01 533,091 -0.52(-1.12%)
Jul 06, 2021 46.49 46.66 46.16 46.53 1,387,650 +0.04(+0.09%)
Jul 02, 2021 46.21 46.73 46.17 46.49 468,152 +0.16(+0.35%)
Jul 01, 2021 46.35 46.66 46.22 46.33 615,681 -0.06(-0.13%)
Jun 30, 2021 46.77 46.98 45.90 46.39 1,305,747 -0.51(-1.09%)
Jun 29, 2021 46.29 47.32 46.29 46.90 688,467 -0.04(-0.09%)
Jun 28, 2021 47.08 47.31 46.28 46.94 899,154 -0.14(-0.30%)
Jun 25, 2021 46.20 47.40 46.01 47.08 2,370,850 +1.07(+2.33%)
Jun 24, 2021 45.00 46.27 44.92 46.01 1,105,039 +1.03(+2.29%)
Jun 23, 2021 45.00 45.37 44.55 44.98 793,002 +0.32(+0.72%)
Jun 22, 2021 44.18 44.95 43.73 44.66 923,526 +0.53(+1.20%)
Jun 21, 2021 44.25 44.56 43.75 44.13 582,410 +0.44(+1.01%)
Jun 18, 2021 43.53 44.09 43.10 43.69 1,025,238 -0.32(-0.73%)
Jun 17, 2021 44.70 45.00 43.95 44.01 729,849 -0.78(-1.74%)
Jun 16, 2021 45.02 45.09 44.27 44.79 694,482 -0.14(-0.31%)
Jun 15, 2021 45.63 45.73 44.86 44.93 454,346 -0.73(-1.60%)
Jun 14, 2021 45.78 46.26 45.54 45.66 559,389 +0.00(+0.00%)
Jun 11, 2021 45.72 45.89 45.06 45.66 422,600 +0.19(+0.42%)
Jun 10, 2021 45.34 45.72 44.69 45.47 674,071 +0.11(+0.24%)
Jun 09, 2021 45.94 46.45 45.15 45.36 552,708 -0.68(-1.48%)
Jun 08, 2021 44.34 46.20 44.13 46.04 1,140,400 +1.68(+3.79%)
Jun 07, 2021 44.31 44.59 43.73 44.36 764,478 +0.47(+1.07%)
Jun 04, 2021 43.87 44.08 43.45 43.89 568,606 +0.28(+0.64%)
Jun 03, 2021 44.01 44.14 42.93 43.61 828,971 -0.78(-1.76%)
Jun 02, 2021 44.00 44.59 43.33 44.39 1,034,034 +0.39(+0.89%)
Jun 01, 2021 43.91 44.28 43.63 44.00 1,089,937 +0.49(+1.13%)
May 28, 2021 43.75 43.75 43.05 43.51 1,350,851 -0.01(-0.02%)
May 27, 2021 42.49 43.76 42.22 43.52 1,933,602 +1.61(+3.84%)
May 26, 2021 41.90 42.49 41.42 41.91 543,123 +0.07(+0.17%)
May 25, 2021 42.45 42.89 41.42 41.84 885,950 -0.40(-0.95%)
May 24, 2021 41.93 42.45 41.64 42.24 578,682 +0.68(+1.64%)
May 21, 2021 41.95 42.15 41.21 41.56 937,834 -0.14(-0.34%)
May 20, 2021 40.89 41.75 40.53 41.70 1,286,427 +0.91(+2.23%)
May 19, 2021 40.31 40.85 40.05 40.79 1,099,806 -0.09(-0.22%)
May 18, 2021 41.08 41.84 40.69 40.88 1,195,440 -0.32(-0.78%)
May 17, 2021 41.75 41.83 40.99 41.20 805,298 -0.58(-1.39%)
May 14, 2021 41.39 42.13 41.21 41.78 696,143 +0.65(+1.58%)
May 13, 2021 41.38 41.82 40.87 41.13 594,170 -0.19(-0.46%)
May 12, 2021 41.84 42.30 41.19 41.32 948,871 -0.87(-2.06%)
May 11, 2021 41.81 42.35 41.44 42.19 826,163 +0.03(+0.07%)
May 10, 2021 43.06 43.53 42.05 42.16 681,343 -0.69(-1.61%)
May 07, 2021 42.70 43.74 41.88 42.85 860,166 +0.08(+0.19%)
May 06, 2021 43.35 43.38 41.91 42.77 1,066,459 -0.48(-1.11%)
May 05, 2021 43.75 43.79 43.05 43.25 509,804 -0.44(-1.01%)
May 04, 2021 44.25 44.57 43.13 43.69 937,219 -0.59(-1.33%)
May 03, 2021 45.37 45.44 44.25 44.28 525,753 -0.95(-2.10%)
Apr 30, 2021 45.23 45.61 44.84 45.23 383,100 -0.34(-0.75%)
Apr 29, 2021 45.26 45.79 45.18 45.57 287,700 +0.60(+1.33%)
Apr 28, 2021 46.14 46.31 44.84 44.97 353,390 -1.37(-2.96%)
Apr 27, 2021 47.16 47.18 46.25 46.34 273,651 -0.62(-1.32%)
Apr 26, 2021 46.92 47.19 46.54 46.96 298,346 +0.35(+0.75%)
Apr 23, 2021 46.31 47.03 45.94 46.61 359,900 +0.61(+1.33%)
Apr 22, 2021 46.17 46.37 45.65 46.00 313,752 -0.26(-0.56%)
Apr 21, 2021 45.85 46.35 45.41 46.26 466,767 +0.39(+0.85%)
Apr 20, 2021 45.15 46.02 45.09 45.87 503,643 +0.83(+1.84%)
Apr 19, 2021 45.13 45.47 44.85 45.04 355,858 -0.46(-1.01%)
Apr 16, 2021 46.03 46.03 45.14 45.50 572,400 -0.11(-0.24%)
Apr 15, 2021 46.40 46.40 45.50 45.61 369,188 -0.31(-0.68%)
Apr 14, 2021 46.05 46.39 45.79 45.92 303,823 -0.08(-0.17%)
Apr 13, 2021 46.48 46.48 45.95 46.00 278,794 -0.48(-1.03%)
Apr 12, 2021 46.99 47.04 46.19 46.48 353,915 -0.35(-0.75%)
Apr 09, 2021 46.03 46.87 46.03 46.83 452,000 +0.40(+0.86%)
Apr 08, 2021 46.66 46.68 45.52 46.43 458,517 -0.04(-0.09%)
Apr 07, 2021 45.93 46.58 45.69 46.47 485,537 +0.60(+1.31%)
Apr 06, 2021 45.90 46.29 45.75 45.87 882,130 -0.02(-0.04%)
Apr 05, 2021 45.84 46.37 45.09 45.89 744,803 +0.35(+0.77%)
Apr 01, 2021 44.36 45.70 44.36 45.54 722,100 +1.43(+3.24%)
Mar 31, 2021 44.25 45.13 44.10 44.11 986,602 -0.23(-0.52%)
Mar 30, 2021 44.58 44.80 44.01 44.34 296,732 +0.11(+0.25%)
Mar 29, 2021 44.61 44.84 43.73 44.23 460,955 -0.39(-0.87%)
Mar 26, 2021 44.45 45.07 43.61 44.62 561,800 +0.06(+0.13%)
Mar 25, 2021 44.13 44.77 43.41 44.56 960,155 +0.38(+0.86%)
Mar 24, 2021 45.30 45.30 44.02 44.18 825,857 -0.88(-1.95%)
Mar 23, 2021 45.45 46.15 44.80 45.06 711,879 -0.62(-1.36%)
Mar 22, 2021 45.24 46.38 44.78 45.68 958,634 +0.51(+1.13%)
Mar 19, 2021 45.60 45.85 44.98 45.17 1,653,800 -0.44(-0.96%)
Mar 18, 2021 46.98 46.98 45.58 45.61 902,298 -1.43(-3.04%)
Mar 17, 2021 46.85 47.32 46.06 47.04 759,147 +0.25(+0.53%)
Mar 16, 2021 45.77 47.16 45.57 46.79 931,511 +0.98(+2.14%)
Mar 15, 2021 45.15 45.98 45.10 45.81 698,066 +0.47(+1.04%)
Mar 12, 2021 45.72 45.78 44.88 45.34 722,100 -0.11(-0.24%)
Mar 11, 2021 45.33 46.00 45.19 45.45 524,939 +0.11(+0.24%)
Mar 10, 2021 44.92 45.84 44.53 45.34 454,915 +0.71(+1.59%)
Mar 09, 2021 43.85 45.21 43.70 44.63 1,036,029 +0.58(+1.32%)
Mar 08, 2021 43.90 45.25 43.82 44.05 1,676,107 +0.35(+0.80%)
Mar 05, 2021 43.90 43.98 42.39 43.70 1,141,300 +0.32(+0.74%)
Mar 04, 2021 44.49 44.67 43.05 43.38 1,016,952 -1.01(-2.28%)
Mar 03, 2021 44.80 45.26 44.03 44.39 469,245 -0.26(-0.58%)
Mar 02, 2021 44.56 45.02 44.32 44.65 731,339 +0.18(+0.40%)
Mar 01, 2021 45.23 45.46 44.18 44.47 825,124 +0.35(+0.79%)
Feb 26, 2021 44.54 45.52 43.63 44.12 1,028,600 -0.68(-1.52%)
Feb 25, 2021 45.19 45.83 44.20 44.80 922,319 -0.63(-1.39%)
Feb 24, 2021 43.88 45.48 43.42 45.43 1,062,443 +1.31(+2.97%)
Feb 23, 2021 44.14 44.72 43.36 44.12 1,089,808 -0.05(-0.11%)
Feb 22, 2021 43.25 44.74 42.96 44.17 800,580 +0.92(+2.13%)
Feb 19, 2021 42.58 43.48 42.43 43.25 772,800 +0.94(+2.22%)
Feb 18, 2021 42.61 42.88 42.26 42.31 810,291 -0.34(-0.80%)
Feb 17, 2021 42.55 43.22 42.29 42.65 876,867 -0.15(-0.35%)
Feb 16, 2021 43.28 43.34 42.43 42.80 907,974 -0.16(-0.37%)
Feb 12, 2021 42.50 43.09 42.50 42.96 815,400 +0.15(+0.35%)
Feb 11, 2021 42.87 43.16 42.50 42.81 780,739 +0.08(+0.19%)
Feb 10, 2021 43.64 43.65 42.59 42.73 643,174 -0.45(-1.04%)
Feb 09, 2021 43.08 43.59 42.64 43.18 615,059 +0.24(+0.56%)
Feb 08, 2021 42.90 43.34 42.90 42.94 676,290 +0.17(+0.40%)
Feb 05, 2021 44.36 44.36 42.74 42.77 856,800 -1.07(-2.44%)
Feb 04, 2021 43.42 43.91 43.05 43.84 699,699 +0.39(+0.90%)
Feb 03, 2021 43.10 43.90 42.75 43.45 682,456 +0.34(+0.79%)
Feb 02, 2021 41.59 44.14 41.49 43.11 1,871,135 +2.12(+5.17%)
Feb 01, 2021 41.25 41.39 40.15 40.99 856,238 +0.43(+1.06%)
Jan 29, 2021 41.11 41.94 40.05 40.56 879,400 -0.78(-1.89%)
Jan 28, 2021 40.30 41.85 40.30 41.34 1,481,279 +1.47(+3.69%)
Jan 27, 2021 42.72 46.93 39.05 39.87 3,942,050 -2.74(-6.43%)
Jan 26, 2021 41.19 42.82 41.01 42.61 948,979 +1.70(+4.16%)
Jan 25, 2021 40.41 41.47 39.99 40.91 496,536 +0.53(+1.31%)
Jan 22, 2021 40.32 40.69 39.67 40.38 535,700 -0.31(-0.76%)
Jan 21, 2021 40.48 41.04 40.23 40.69 761,742 +0.07(+0.17%)
Jan 20, 2021 41.02 41.36 40.54 40.62 881,677 -0.13(-0.32%)
Jan 19, 2021 40.13 41.19 39.98 40.75 1,196,509 +0.90(+2.26%)
Jan 15, 2021 39.84 40.37 39.34 39.85 962,100 -0.03(-0.08%)
Jan 14, 2021 41.19 41.41 39.81 39.88 1,217,234 -1.04(-2.54%)
Jan 13, 2021 41.35 41.70 40.54 40.92 863,415 -0.46(-1.11%)
Jan 12, 2021 42.80 43.10 40.93 41.38 1,082,615 -1.41(-3.30%)
Jan 11, 2021 42.00 42.98 41.80 42.79 828,110 +0.86(+2.05%)
Jan 08, 2021 44.11 44.12 41.72 41.93 1,396,100 -2.26(-5.11%)
Jan 07, 2021 44.60 44.97 44.05 44.19 698,189 -0.38(-0.85%)
Jan 06, 2021 42.43 44.77 42.43 44.57 856,115 +2.14(+5.04%)
Jan 05, 2021 42.36 42.95 42.18 42.43 615,176 -0.06(-0.14%)
Jan 04, 2021 43.69 43.72 41.88 42.49 690,492 -1.02(-2.34%)
Dec 31, 2020 43.51 43.51 43.51 348,462 +0.34(+0.79%)
Dec 30, 2020 43.00 43.85 42.62 43.17 348,462 +0.14(+0.33%)
Dec 29, 2020 43.41 43.66 42.46 43.03 461,305 -0.13(-0.30%)
Dec 28, 2020 42.95 43.80 42.38 43.16 335,291 +0.37(+0.86%)
Dec 24, 2020 42.75 43.00 42.37 42.79 233,000 +0.11(+0.26%)
Dec 23, 2020 42.61 43.18 42.60 42.68 283,982 +0.23(+0.54%)
Dec 22, 2020 42.38 42.73 42.06 42.45 396,388 +0.13(+0.31%)
Dec 21, 2020 42.29 42.90 41.91 42.32 931,221 -0.84(-1.95%)
Dec 18, 2020 43.86 43.94 42.90 43.16 1,245,900 -0.42(-0.96%)
Dec 17, 2020 43.57 43.64 43.12 43.58 509,870 +0.30(+0.69%)
Dec 16, 2020 43.25 43.48 42.94 43.28 568,754 +0.16(+0.37%)
Dec 15, 2020 43.21 43.24 42.37 43.12 466,508 +0.36(+0.84%)
Dec 14, 2020 42.79 43.25 42.64 42.76 685,034 +0.39(+0.92%)
Dec 11, 2020 42.07 42.83 41.95 42.37 467,000 +0.24(+0.57%)
Dec 10, 2020 42.00 42.33 41.68 42.13 437,529 -0.08(-0.19%)
Dec 09, 2020 43.53 43.83 41.82 42.21 490,087 -1.11(-2.56%)
Dec 08, 2020 42.25 43.37 42.25 43.32 751,237 +0.60(+1.40%)
Dec 07, 2020 41.21 42.82 41.21 42.72 659,195 +1.34(+3.23%)
Dec 04, 2020 41.46 41.93 41.01 41.38 422,500 -0.14(-0.33%)
Dec 03, 2020 41.28 41.79 41.12 41.52 568,921 +0.30(+0.73%)
Dec 02, 2020 41.65 41.72 40.79 41.22 716,878 -0.40(-0.96%)
Dec 01, 2020 41.47 42.41 41.31 41.62 486,664 +0.61(+1.49%)
Nov 30, 2020 42.08 42.08 40.82 41.01 799,795 -1.22(-2.89%)
Nov 27, 2020 41.57 42.69 41.57 42.23 198,600 +0.60(+1.44%)
Nov 25, 2020 42.34 42.34 41.16 41.63 552,200 -0.82(-1.93%)
Nov 24, 2020 43.27 43.28 42.42 42.45 907,692 -0.27(-0.63%)
Nov 23, 2020 42.86 43.02 42.41 42.72 945,115 +0.36(+0.85%)
Nov 20, 2020 42.75 43.10 42.28 42.36 483,500 -0.58(-1.35%)
Nov 19, 2020 42.00 43.38 42.00 42.94 580,414 +0.15(+0.35%)
Nov 18, 2020 42.98 43.63 42.68 42.79 876,740 -0.08(-0.19%)
Nov 17, 2020 42.50 43.45 41.93 42.87 759,234 +0.07(+0.16%)
Nov 16, 2020 42.00 42.85 41.91 42.80 1,023,120 +1.29(+3.11%)
Nov 13, 2020 40.12 41.54 40.12 41.51 619,600 +1.68(+4.22%)
Nov 12, 2020 40.28 40.59 39.23 39.83 510,206 -0.52(-1.29%)
Nov 11, 2020 39.88 40.75 39.56 40.35 825,576 +0.67(+1.69%)
Nov 10, 2020 39.19 40.42 38.94 39.68 564,462 +0.03(+0.08%)
Nov 09, 2020 40.44 41.32 39.65 39.65 818,851 +1.24(+3.23%)
Nov 06, 2020 38.99 39.00 37.76 38.41 469,600 -0.37(-0.95%)
Nov 05, 2020 36.96 38.90 36.51 38.78 610,133 +1.82(+4.92%)
Nov 04, 2020 36.01 37.32 35.76 36.96 581,227 +0.89(+2.47%)
Nov 03, 2020 35.54 36.67 35.54 36.07 579,767 +0.93(+2.65%)
Nov 02, 2020 34.81 35.49 34.50 35.14 547,736 +0.54(+1.56%)
Oct 30, 2020 34.71 35.13 34.24 34.60 547,100 -0.37(-1.06%)
Oct 29, 2020 34.05 35.16 34.04 34.97 566,868 +0.75(+2.19%)
Oct 28, 2020 34.62 34.97 34.16 34.22 633,489 -1.08(-3.06%)
Oct 27, 2020 34.81 35.42 34.66 35.30 507,321 +0.37(+1.06%)
Oct 26, 2020 36.48 36.51 34.76 34.93 649,885 -1.92(-5.21%)
Oct 23, 2020 36.69 36.96 35.69 36.85 548,200 +0.42(+1.15%)
Oct 22, 2020 36.09 36.65 35.98 36.43 522,710 +0.75(+2.10%)
Oct 21, 2020 35.13 35.99 35.08 35.68 716,126 +0.46(+1.31%)
Oct 20, 2020 34.49 35.35 34.38 35.22 741,671 +1.08(+3.16%)
Oct 19, 2020 34.51 34.81 33.77 34.14 718,577 -0.14(-0.41%)
Oct 16, 2020 34.92 34.92 34.26 34.28 498,000 -0.44(-1.27%)
Oct 15, 2020 34.79 35.00 34.42 34.72 816,454 -0.29(-0.83%)
Oct 14, 2020 35.55 35.78 34.91 35.01 510,986 -0.53(-1.49%)
Oct 13, 2020 35.37 35.87 35.15 35.54 633,561 +0.20(+0.57%)
Oct 12, 2020 35.33 35.61 35.06 35.34 802,842 +0.20(+0.57%)
Oct 09, 2020 36.36 36.55 35.08 35.14 755,700 -1.01(-2.79%)
Oct 08, 2020 35.71 36.20 35.38 36.15 765,516 +0.66(+1.85%)
Oct 07, 2020 35.56 36.19 35.25 35.49 753,766 +1.14(+3.33%)
Oct 06, 2020 34.52 34.76 34.01 34.35 2,183,326 -0.09(-0.26%)
Oct 05, 2020 34.61 34.82 33.81 34.44 770,664 +0.20(+0.58%)
Oct 02, 2020 33.70 34.92 33.70 34.24 629,100 -0.55(-1.58%)
Oct 01, 2020 33.30 34.83 33.29 34.79 904,564 +1.71(+5.17%)
Sep 30, 2020 33.27 33.77 32.94 33.08 967,250 -0.16(-0.48%)
Sep 29, 2020 33.47 33.56 32.75 33.24 576,691 -0.24(-0.72%)
Sep 28, 2020 33.35 33.92 33.05 33.48 941,162 +0.73(+2.23%)
Sep 25, 2020 32.24 32.88 31.99 32.75 968,600 +0.35(+1.08%)
Sep 24, 2020 31.92 32.90 31.54 32.40 1,476,205 +0.35(+1.09%)
Sep 23, 2020 33.15 33.43 31.89 32.05 1,157,555 -0.76(-2.32%)
Sep 22, 2020 33.45 34.00 32.54 32.81 1,074,949 -0.46(-1.38%)
Sep 21, 2020 33.82 33.82 32.58 33.27 1,915,478 -1.14(-3.31%)
Sep 18, 2020 35.57 35.81 34.06 34.41 1,676,600 -1.27(-3.56%)
Sep 17, 2020 35.18 35.85 35.02 35.68 1,033,695 -0.17(-0.47%)
Sep 16, 2020 35.16 36.07 35.15 35.85 1,555,366 +0.85(+2.43%)
Sep 15, 2020 35.71 35.71 34.08 35.00 1,623,082 -0.55(-1.55%)
Sep 14, 2020 34.42 35.61 34.33 35.55 641,939 +1.32(+3.86%)
Sep 11, 2020 34.51 34.72 34.00 34.23 746,400 -0.32(-0.93%)
Sep 10, 2020 35.46 36.09 34.45 34.55 793,626 -0.71(-2.01%)
Sep 09, 2020 35.23 35.67 34.69 35.26 524,855 +0.23(+0.66%)
Sep 08, 2020 35.22 35.70 34.66 35.03 615,894 -0.45(-1.27%)
Sep 04, 2020 35.76 35.95 34.98 35.48 582,000 -0.12(-0.34%)
Sep 03, 2020 36.36 36.93 35.28 35.60 629,642 -0.74(-2.04%)
Sep 02, 2020 35.87 36.43 35.73 36.34 617,640 +0.56(+1.57%)
Sep 01, 2020 35.80 35.94 35.53 35.78 972,582 -0.21(-0.60%)
Aug 31, 2020 36.62 36.90 35.94 35.99 1,119,929 -1.02(-2.74%)
Aug 28, 2020 36.51 37.23 36.24 37.01 819,400 +0.72(+1.98%)
Aug 27, 2020 36.06 36.63 35.96 36.29 735,061 +0.41(+1.14%)
Aug 26, 2020 36.10 36.23 35.68 35.88 436,311 -0.24(-0.66%)
Aug 25, 2020 35.74 36.20 35.23 36.12 1,223,003 +0.51(+1.43%)
Aug 24, 2020 34.73 35.64 34.43 35.61 1,759,463 +1.16(+3.37%)
Aug 21, 2020 34.62 34.66 34.30 34.45 1,297,500 -0.22(-0.63%)
Aug 20, 2020 34.93 34.94 34.38 34.67 474,793 -0.38(-1.08%)
Aug 19, 2020 35.25 35.51 34.84 35.05 531,563 -0.28(-0.79%)
Aug 18, 2020 35.62 35.84 35.20 35.33 648,808 -0.43(-1.20%)
Aug 17, 2020 36.35 36.64 35.29 35.76 1,241,677 -0.19(-0.53%)
Aug 14, 2020 35.75 36.34 35.63 35.95 391,000 -0.06(-0.17%)
Aug 13, 2020 36.04 36.32 35.88 36.01 497,313 -0.26(-0.72%)
Aug 12, 2020 36.57 37.05 36.13 36.27 636,530 -0.03(-0.08%)
Aug 11, 2020 36.41 37.06 36.20 36.30 704,158 -0.13(-0.36%)
Aug 10, 2020 36.30 36.64 35.82 36.43 590,580 +0.13(+0.36%)
Aug 07, 2020 36.07 36.43 35.78 36.30 380,000 -0.02(-0.06%)
Aug 06, 2020 35.87 36.33 35.72 36.32 885,926 +0.38(+1.06%)
Aug 05, 2020 36.39 36.64 35.85 35.94 446,488 -0.34(-0.94%)
Aug 04, 2020 35.70 36.49 35.70 36.28 564,437 +0.58(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.