Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.37	24.60	24.19	24.27	1,835,033	-0.13(-0.53%)
Apr 25, 2024	24.98	25.05	24.10	24.40	2,035,127	-0.80(-3.17%)
Apr 24, 2024	25.25	25.42	24.96	25.20	1,392,406	-0.11(-0.43%)
Apr 23, 2024	24.70	25.55	24.70	25.31	2,739,986	+0.61(+2.47%)
Apr 22, 2024	24.60	24.83	24.39	24.70	2,157,941	+0.36(+1.48%)
Apr 19, 2024	24.15	24.66	24.15	24.34	3,425,654	+0.13(+0.54%)
Apr 18, 2024	24.36	24.39	23.98	24.21	2,115,568	+0.01(+0.04%)
Apr 17, 2024	24.62	24.93	24.19	24.20	1,773,586	-0.26(-1.06%)
Apr 16, 2024	24.90	24.95	24.32	24.46	1,793,189	-0.40(-1.61%)
Apr 15, 2024	25.83	25.93	24.77	24.86	2,525,916	-0.56(-2.20%)
Apr 12, 2024	26.00	26.04	25.35	25.42	2,452,630	-0.70(-2.68%)
Apr 11, 2024	26.13	26.38	26.00	26.12	1,422,732	+0.09(+0.35%)
Apr 10, 2024	26.52	26.56	25.73	26.03	3,087,657	-0.68(-2.55%)
Apr 09, 2024	26.84	26.99	26.16	26.71	2,789,036	+0.06(+0.23%)
Apr 08, 2024	27.30	27.37	26.60	26.65	4,787,192	-0.63(-2.31%)
Apr 05, 2024	27.27	27.41	26.91	27.28	1,523,129	+0.05(+0.18%)
Apr 04, 2024	27.59	28.12	27.17	27.23	4,688,105	-0.26(-0.95%)
Apr 03, 2024	28.48	28.66	27.38	27.49	2,061,322	-0.95(-3.34%)
Apr 02, 2024	29.39	29.39	28.26	28.44	1,824,656	-0.85(-2.90%)