Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.00	32.84	32.00	32.73	1,822,312	+0.98(+3.09%)
Jun 29, 2023	31.75	31.99	31.27	31.75	1,136,517	-0.08(-0.25%)
Jun 28, 2023	30.69	31.84	30.58	31.83	1,242,842	+1.18(+3.85%)
Jun 27, 2023	29.72	31.00	29.61	30.65	1,231,487	+0.82(+2.75%)
Jun 26, 2023	29.58	30.25	29.58	29.83	1,066,173	+0.11(+0.37%)
Jun 23, 2023	29.75	29.96	29.49	29.72	2,308,648	-0.38(-1.26%)
Jun 22, 2023	29.98	30.14	29.66	30.10	659,091	+0.11(+0.37%)
Jun 21, 2023	30.25	30.59	29.96	29.99	958,887	-0.29(-0.96%)
Jun 20, 2023	30.86	31.02	30.16	30.28	1,040,010	-0.63(-2.04%)
Jun 16, 2023	30.75	31.05	30.23	30.91	1,140,794	+0.12(+0.39%)