Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.88	36.70	35.59	36.05	1,323,903	-0.10(-0.28%)
Jun 29, 2022	36.20	36.28	35.55	36.15	867,041	+0.15(+0.42%)
Jun 28, 2022	36.62	37.15	35.98	36.00	912,196	-0.41(-1.13%)
Jun 27, 2022	36.26	36.59	35.53	36.41	1,182,040	+0.32(+0.89%)
Jun 24, 2022	35.43	36.57	35.10	36.09	1,979,099	+0.78(+2.21%)
Jun 23, 2022	35.08	35.47	34.34	35.31	1,801,081	+0.45(+1.29%)
Jun 22, 2022	35.00	35.89	34.73	34.86	1,134,623	-0.47(-1.33%)
Jun 21, 2022	35.97	36.16	35.28	35.33	1,072,076	-0.29(-0.81%)
Jun 17, 2022	35.00	36.02	34.92	35.62	1,338,737	+0.66(+1.89%)
Jun 16, 2022	36.04	36.22	34.89	34.96	1,901,743	-1.68(-4.59%)
Jun 15, 2022	36.40	37.00	36.32	36.64	887,699	+0.42(+1.16%)
Jun 14, 2022	36.50	36.88	35.93	36.22	1,195,821	-0.09(-0.25%)
Jun 13, 2022	37.55	37.75	36.27	36.31	987,771	-2.10(-5.47%)
Jun 10, 2022	39.06	39.10	38.23	38.41	743,919	-0.91(-2.31%)
Jun 09, 2022	39.74	39.95	39.30	39.32	1,547,773	-0.63(-1.58%)
Jun 08, 2022	40.16	40.29	39.85	39.95	1,071,299	-0.48(-1.19%)
Jun 07, 2022	40.76	40.76	40.18	40.43	1,290,528	-0.44(-1.08%)
Jun 06, 2022	40.91	41.38	40.65	40.87	586,539	+0.20(+0.49%)
Jun 03, 2022	40.90	40.95	40.35	40.67	687,632	-0.39(-0.95%)
Jun 02, 2022	40.96	41.17	40.42	41.06	611,732	+0.05(+0.12%)
Jun 01, 2022	41.36	41.58	40.44	41.01	730,257	-0.09(-0.22%)
May 31, 2022	41.25	41.36	40.93	41.10	1,552,001	-0.43(-1.04%)
May 27, 2022	41.50	41.93	41.40	41.53	774,274	+0.38(+0.92%)
May 26, 2022	41.02	41.65	40.79	41.15	770,728	+0.43(+1.06%)
May 25, 2022	39.95	40.90	39.55	40.72	1,376,057	+0.84(+2.11%)
May 24, 2022	40.03	40.19	39.44	39.88	866,805	-0.41(-1.02%)
May 23, 2022	40.49	40.65	39.71	40.29	970,752	+0.26(+0.65%)
May 20, 2022	40.72	40.81	39.48	40.03	846,198	-0.27(-0.67%)
May 19, 2022	39.37	40.79	38.99	40.30	677,483	+0.73(+1.84%)
May 18, 2022	39.92	40.44	39.49	39.57	1,166,651	-0.66(-1.64%)
May 17, 2022	39.54	40.23	39.36	40.23	800,082	+1.28(+3.29%)
May 16, 2022	39.49	39.83	38.87	38.95	622,775	-0.49(-1.24%)
May 13, 2022	39.60	39.96	39.16	39.44	1,475,844	-0.04(-0.10%)
May 12, 2022	39.23	39.57	38.53	39.48	1,992,738	+0.40(+1.02%)
May 11, 2022	38.67	39.73	38.49	39.08	1,539,724	+0.28(+0.72%)
May 10, 2022	38.82	39.16	37.51	38.80	2,560,695	+0.34(+0.88%)
May 09, 2022	39.79	40.15	38.17	38.46	2,224,003	-1.76(-4.38%)
May 06, 2022	41.03	41.87	39.77	40.22	1,219,908	-1.78(-4.24%)
May 05, 2022	42.26	42.64	41.54	42.00	634,001	-0.70(-1.64%)
May 04, 2022	41.79	42.84	41.17	42.70	723,279	+0.78(+1.86%)
May 03, 2022	42.38	42.53	41.69	41.92	842,485	-0.18(-0.43%)
May 02, 2022	41.75	42.23	41.29	42.10	1,619,543	+0.22(+0.53%)
Apr 29, 2022	42.56	43.07	41.82	41.88	654,280	-0.99(-2.31%)
Apr 28, 2022	42.10	43.29	41.95	42.87	1,056,760	+1.04(+2.49%)
Apr 27, 2022	42.85	43.04	41.70	41.83	734,205	-1.23(-2.86%)
Apr 26, 2022	43.74	43.83	43.05	43.06	872,465	-0.77(-1.76%)
Apr 25, 2022	43.64	43.93	43.01	43.83	915,612	-0.06(-0.14%)
Apr 22, 2022	44.45	44.53	43.83	43.89	531,753	-0.54(-1.22%)
Apr 21, 2022	45.55	45.55	44.40	44.43	430,015	-0.53(-1.18%)
Apr 20, 2022	45.36	45.40	44.60	44.96	686,359	-0.35(-0.77%)
Apr 19, 2022	44.90	45.41	44.65	45.31	446,456	+0.86(+1.93%)
Apr 18, 2022	45.09	45.11	44.11	44.45	453,166	-0.87(-1.92%)
Apr 14, 2022	45.30	45.80	45.26	45.32	522,471	-0.18(-0.40%)
Apr 13, 2022	45.18	45.93	45.18	45.50	771,588	+0.49(+1.09%)
Apr 12, 2022	44.79	45.29	44.63	45.01	615,631	+0.26(+0.58%)
Apr 11, 2022	44.71	45.36	44.56	44.75	599,406	+0.23(+0.52%)
Apr 08, 2022	44.60	44.90	44.34	44.52	409,838	-0.02(-0.04%)
Apr 07, 2022	45.09	45.09	44.07	44.54	372,522	-0.25(-0.56%)
Apr 06, 2022	45.00	45.64	44.66	44.79	676,751	-0.55(-1.21%)
Apr 05, 2022	45.59	46.28	45.23	45.34	754,566	-0.73(-1.58%)
Apr 04, 2022	45.66	46.22	45.41	46.07	692,225	+0.25(+0.55%)