Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.50	34.58	33.17	34.45	1,326,325	+0.96(+2.87%)
Jun 29, 2020	32.37	33.49	31.93	33.49	981,213	+1.36(+4.23%)
Jun 26, 2020	33.66	33.66	31.91	32.13	1,987,200	-1.66(-4.91%)
Jun 25, 2020	33.80	33.92	32.93	33.79	1,018,293	-0.07(-0.21%)
Jun 24, 2020	35.03	35.21	33.62	33.86	1,294,607	-1.43(-4.05%)
Jun 23, 2020	35.66	35.83	35.23	35.29	1,069,766	+0.23(+0.66%)
Jun 22, 2020	35.31	35.31	34.49	35.06	2,316,352	-0.21(-0.60%)
Jun 19, 2020	36.86	37.08	35.02	35.27	2,892,400	-1.13(-3.10%)
Jun 18, 2020	35.62	36.54	35.56	36.40	2,144,983	+0.29(+0.80%)
Jun 17, 2020	36.62	36.70	35.84	36.11	2,259,964	-0.48(-1.31%)
Jun 16, 2020	37.65	37.67	35.78	36.59	1,310,285	+0.37(+1.02%)
Jun 15, 2020	34.87	36.36	34.67	36.22	1,120,895	+0.86(+2.43%)
Jun 12, 2020	35.57	35.91	34.11	35.36	1,026,000	+1.12(+3.27%)
Jun 11, 2020	35.16	35.61	34.02	34.24	1,462,197	-2.94(-7.91%)
Jun 10, 2020	38.80	39.07	36.61	37.18	1,278,300	-1.13(-2.95%)
Jun 09, 2020	39.05	39.35	38.21	38.31	1,172,548	-1.51(-3.79%)
Jun 08, 2020	39.61	40.52	39.54	39.82	1,701,812	+0.94(+2.42%)
Jun 05, 2020	40.44	40.66	38.80	38.88	2,443,100	+0.03(+0.08%)
Jun 04, 2020	38.61	39.26	38.13	38.85	2,619,576	+0.42(+1.09%)
Jun 03, 2020	37.07	38.67	36.90	38.43	1,613,135	+1.48(+4.01%)
Jun 02, 2020	37.23	37.87	36.74	36.95	2,398,167	-0.36(-0.96%)
Jun 01, 2020	36.88	37.96	36.51	37.31	2,171,930	+0.84(+2.30%)
May 29, 2020	35.73	36.64	35.42	36.47	4,268,600	+0.57(+1.59%)
May 28, 2020	37.18	37.35	35.55	35.90	3,182,533	-0.32(-0.88%)
May 27, 2020	34.90	36.77	34.57	36.22	2,754,457	+2.42(+7.16%)
May 26, 2020	33.60	33.83	32.98	33.80	2,281,369	+1.18(+3.62%)
May 22, 2020	32.18	32.72	31.85	32.62	2,260,700	+0.50(+1.56%)
May 21, 2020	31.56	32.32	30.59	32.12	3,508,979	+0.51(+1.61%)
May 20, 2020	33.14	33.49	31.42	31.61	1,547,198	-1.64(-4.93%)
May 19, 2020	32.81	33.48	32.51	33.25	1,975,750	+0.66(+2.03%)
May 18, 2020	32.31	33.28	32.28	32.59	2,074,064	+1.68(+5.42%)
May 15, 2020	29.81	31.03	29.31	30.91	2,008,371	+0.86(+2.85%)
May 14, 2020	28.90	30.17	28.39	30.06	2,847,867	+0.61(+2.07%)
May 13, 2020	30.73	30.73	28.79	29.45	1,205,233	-1.46(-4.71%)
May 12, 2020	32.06	32.40	30.83	30.90	1,119,155	-1.04(-3.26%)
May 11, 2020	31.69	32.34	31.48	31.95	1,042,992	-0.39(-1.22%)
May 08, 2020	30.72	32.50	30.72	32.34	749,325	+2.01(+6.61%)
May 07, 2020	31.60	31.85	30.26	30.33	1,141,491	-0.64(-2.06%)
May 06, 2020	32.18	32.33	30.82	30.97	1,270,055	-1.08(-3.37%)
May 05, 2020	32.83	33.46	31.91	32.06	628,076	-0.29(-0.91%)
May 04, 2020	32.07	32.87	31.47	32.35	701,101	-0.01(-0.05%)
May 01, 2020	33.04	33.62	31.60	32.36	576,435	-1.14(-3.39%)
Apr 30, 2020	34.40	34.76	33.04	33.50	2,009,993	-1.64(-4.67%)
Apr 29, 2020	35.38	36.38	35.00	35.14	1,149,831	+0.86(+2.50%)
Apr 28, 2020	33.33	34.67	32.21	34.29	2,047,126	+1.96(+6.05%)
Apr 27, 2020	30.87	32.92	30.76	32.33	1,463,497	+1.77(+5.79%)
Apr 24, 2020	30.47	30.86	29.66	30.56	2,526,329	+0.27(+0.88%)
Apr 23, 2020	29.11	31.14	27.11	30.30	4,295,380	+0.51(+1.72%)
Apr 22, 2020	29.69	30.04	29.11	29.78	1,020,305	+0.80(+2.75%)
Apr 21, 2020	29.52	30.19	28.89	28.99	651,692	-1.46(-4.78%)
Apr 20, 2020	30.89	31.55	30.30	30.44	1,107,759	-0.98(-3.13%)
Apr 17, 2020	32.29	32.43	30.92	31.43	875,433	+0.02(+0.06%)
Apr 16, 2020	31.46	31.68	30.79	31.41	1,018,934	-0.05(-0.16%)
Apr 15, 2020	31.87	32.12	30.74	31.46	891,671	-1.10(-3.38%)
Apr 14, 2020	31.71	32.59	31.04	32.56	1,113,188	+1.91(+6.22%)
Apr 13, 2020	31.61	32.06	29.63	30.65	777,796	-1.15(-3.62%)
Apr 09, 2020	31.80	33.56	31.28	31.80	1,001,541	+0.37(+1.19%)
Apr 08, 2020	29.68	31.69	29.68	31.43	894,876	+1.98(+6.71%)
Apr 07, 2020	30.04	30.94	29.30	29.45	1,694,437	+0.70(+2.43%)
Apr 06, 2020	27.88	29.64	27.88	28.75	1,352,778	+1.96(+7.30%)
Apr 03, 2020	29.17	29.76	26.54	26.79	1,260,266	-2.72(-9.23%)
Apr 02, 2020	29.12	30.70	28.85	29.52	1,301,868	+0.04(+0.13%)