Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.75	43.75	43.05	43.51	1,350,851	-0.01(-0.02%)
May 27, 2021	42.49	43.76	42.22	43.52	1,933,602	+1.61(+3.84%)
May 26, 2021	41.90	42.49	41.42	41.91	543,123	+0.07(+0.17%)
May 25, 2021	42.45	42.89	41.42	41.84	885,950	-0.40(-0.95%)
May 24, 2021	41.93	42.45	41.64	42.24	578,682	+0.68(+1.64%)
May 21, 2021	41.95	42.15	41.21	41.56	937,834	-0.14(-0.34%)
May 20, 2021	40.89	41.75	40.53	41.70	1,286,427	+0.91(+2.23%)
May 19, 2021	40.31	40.85	40.05	40.79	1,099,806	-0.09(-0.22%)
May 18, 2021	41.08	41.84	40.69	40.88	1,195,440	-0.32(-0.78%)
May 17, 2021	41.75	41.83	40.99	41.20	805,298	-0.58(-1.39%)
May 14, 2021	41.39	42.13	41.21	41.78	696,143	+0.65(+1.58%)
May 13, 2021	41.38	41.82	40.87	41.13	594,170	-0.19(-0.46%)
May 12, 2021	41.84	42.30	41.19	41.32	948,871	-0.87(-2.06%)
May 11, 2021	41.81	42.35	41.44	42.19	826,163	+0.03(+0.07%)
May 10, 2021	43.06	43.53	42.05	42.16	681,343	-0.69(-1.61%)
May 07, 2021	42.70	43.74	41.88	42.85	860,166	+0.08(+0.19%)
May 06, 2021	43.35	43.38	41.91	42.77	1,066,459	-0.48(-1.11%)
May 05, 2021	43.75	43.79	43.05	43.25	509,804	-0.44(-1.01%)
May 04, 2021	44.25	44.57	43.13	43.69	937,219	-0.59(-1.33%)