Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.04	41.38	40.66	40.96	604,783	-0.04(-0.10%)
Apr 27, 2018	41.53	41.58	40.91	41.00	405,481	-0.44(-1.07%)
Apr 26, 2018	40.77	41.63	40.77	41.45	575,171	+0.78(+1.91%)
Apr 25, 2018	40.42	41.06	40.30	40.67	484,435	+0.13(+0.32%)
Apr 24, 2018	40.80	41.00	40.46	40.54	368,589	-0.13(-0.31%)
Apr 23, 2018	40.81	41.28	40.62	40.67	391,208	-0.10(-0.24%)
Apr 20, 2018	40.53	40.96	40.35	40.77	482,579	-0.01(-0.02%)
Apr 19, 2018	40.13	41.26	40.07	40.78	558,233	+0.51(+1.27%)
Apr 18, 2018	39.76	40.31	39.76	40.27	482,070	+0.55(+1.39%)
Apr 17, 2018	39.61	40.07	39.61	39.71	487,415	+0.06(+0.15%)
Apr 16, 2018	39.45	39.75	38.94	39.66	552,328	+0.40(+1.03%)
Apr 13, 2018	39.98	40.11	39.24	39.25	570,286	-0.62(-1.55%)
Apr 12, 2018	40.03	40.22	39.72	39.87	602,186	-0.03(-0.07%)
Apr 11, 2018	39.88	40.46	39.82	39.90	422,761	-0.15(-0.37%)
Apr 10, 2018	40.58	40.69	39.83	40.05	570,998	-0.19(-0.46%)
Apr 09, 2018	40.29	40.57	40.18	40.24	410,525	+0.08(+0.20%)
Apr 06, 2018				40.16	455,259	-0.17(-0.41%)
Apr 05, 2018	40.33	40.82	40.22	40.32	336,539	+0.11(+0.27%)
Apr 04, 2018	39.20	40.29	39.11	40.22	515,375	+0.66(+1.67%)
Apr 03, 2018	39.52	39.77	39.26	39.56	600,702	+0.27(+0.68%)
Apr 02, 2018	40.16	40.45	39.21	39.29	705,035	-0.88(-2.18%)
Mar 29, 2018		40.17	40.17	40.17	0	+0.14(+0.34%)
Mar 28, 2018	39.53	40.57	39.43	40.03	904,190	+0.18(+0.44%)
Mar 27, 2018	40.91	41.00	39.69	39.85	629,509	-0.89(-2.20%)
Mar 26, 2018	40.34	40.90	40.08	40.75	463,240	+0.75(+1.87%)
Mar 23, 2018	40.54	40.71	39.93	40.00	655,304	-0.35(-0.88%)
Mar 22, 2018	41.04	41.21	40.28	40.35	573,504	-1.14(-2.75%)
Mar 21, 2018	41.23	41.77	40.95	41.49	581,130	+0.57(+1.39%)
Mar 20, 2018	40.65	41.05	40.50	40.92	792,919	+0.21(+0.51%)
Mar 19, 2018		41.50	40.35	40.72	727,563	-0.86(-2.06%)
Mar 16, 2018	41.30	41.71	41.20	41.57	1,024,294	+0.19(+0.45%)
Mar 15, 2018	41.70	41.95	41.31	41.39	547,833	-0.41(-0.99%)
Mar 14, 2018	42.09	42.24	41.21	41.80	1,224,982	-0.19(-0.44%)
Mar 13, 2018	42.56	42.77	41.84	41.99	1,180,143	-0.31(-0.74%)
Mar 12, 2018	42.73	42.84	42.23	42.30	727,714	-0.45(-1.06%)
Mar 09, 2018	42.61	42.87	42.14	42.75	483,378	+0.45(+1.07%)
Mar 08, 2018	42.76	42.91	42.28	42.30	576,706	-0.46(-1.08%)
Mar 07, 2018		43.02		42.76	737,213	+0.14(+0.32%)
Mar 06, 2018	41.81	42.68	41.81	42.63	861,498	+0.84(+2.00%)
Mar 05, 2018	42.17	42.32	41.67	41.79	907,279	-0.55(-1.30%)
Mar 02, 2018	42.18	42.42	41.83	42.34	1,207,589	+0.06(+0.14%)
Mar 01, 2018	41.40	42.90	41.30	42.28	1,834,549	+1.22(+2.97%)
Feb 28, 2018	40.81	41.36	40.61	41.06	1,300,231	+0.43(+1.06%)
Feb 27, 2018	41.26	41.50	40.63	40.63	706,658	-0.66(-1.60%)
Feb 26, 2018	41.44	41.47	41.00	41.29	594,438	+0.00(+0.00%)
Feb 23, 2018	40.70	41.30	40.31	41.29	567,672	+0.66(+1.62%)
Feb 22, 2018				40.63	803,006	-0.08(-0.19%)
Feb 21, 2018	40.82	41.24	40.10	40.71	470,901	-0.18(-0.43%)
Feb 20, 2018	40.76	40.98	40.33	40.88	426,091	-0.06(-0.14%)
Feb 16, 2018		40.94	40.94	40.94	0	-0.19(-0.45%)
Feb 15, 2018	40.99	41.34	40.60	41.13	872,742	+0.06(+0.14%)
Feb 14, 2018	40.08	41.08	40.08	41.07	898,638	+0.78(+1.93%)
Feb 13, 2018	40.05	40.43	39.48	40.30	755,845	+0.07(+0.17%)
Feb 12, 2018	40.13	40.65	39.68	40.23	686,734	+0.40(+1.01%)
Feb 09, 2018	40.52	40.74	39.43	39.82	732,096	-0.46(-1.15%)
Feb 08, 2018	41.85	41.95	40.28	40.29	622,782	-1.48(-3.55%)
Feb 07, 2018	41.68	42.33	41.27	41.77	809,971	+0.04(+0.09%)
Feb 06, 2018	41.73	42.50	41.38	41.73	1,056,591	-0.85(-1.99%)
Feb 05, 2018	43.00	43.42	42.23	42.58	535,576	-0.77(-1.77%)
Feb 02, 2018	43.39	44.01	43.25	43.34	490,998	-0.39(-0.90%)