Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.40	34.76	33.04	33.50	2,009,993	-1.64(-4.67%)
Apr 29, 2020	35.38	36.38	35.00	35.14	1,149,831	+0.86(+2.50%)
Apr 28, 2020	33.33	34.67	32.21	34.29	2,047,126	+1.96(+6.05%)
Apr 27, 2020	30.87	32.92	30.76	32.33	1,463,497	+1.77(+5.79%)
Apr 24, 2020	30.47	30.86	29.66	30.56	2,526,329	+0.27(+0.88%)
Apr 23, 2020	29.11	31.14	27.11	30.30	4,295,380	+0.51(+1.72%)
Apr 22, 2020	29.69	30.04	29.11	29.78	1,020,305	+0.80(+2.75%)
Apr 21, 2020	29.52	30.19	28.89	28.99	651,692	-1.46(-4.78%)
Apr 20, 2020	30.89	31.55	30.30	30.44	1,107,759	-0.98(-3.13%)
Apr 17, 2020	32.29	32.43	30.92	31.43	875,433	+0.02(+0.06%)
Apr 16, 2020	31.46	31.68	30.79	31.41	1,018,934	-0.05(-0.16%)
Apr 15, 2020	31.87	32.12	30.74	31.46	891,671	-1.10(-3.38%)
Apr 14, 2020	31.71	32.59	31.04	32.56	1,113,188	+1.91(+6.22%)
Apr 13, 2020	31.61	32.06	29.63	30.65	777,796	-1.15(-3.62%)
Apr 09, 2020	31.80	33.56	31.28	31.80	1,001,541	+0.37(+1.19%)
Apr 08, 2020	29.68	31.69	29.68	31.43	894,876	+1.98(+6.71%)
Apr 07, 2020	30.04	30.94	29.30	29.45	1,694,437	+0.70(+2.43%)
Apr 06, 2020	27.88	29.64	27.88	28.75	1,352,778	+1.96(+7.30%)
Apr 03, 2020	29.17	29.76	26.54	26.79	1,260,266	-2.72(-9.23%)
Apr 02, 2020	29.12	30.70	28.85	29.52	1,301,868	+0.04(+0.13%)