Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.25	45.13	44.10	44.11	986,602	-0.23(-0.52%)
Mar 30, 2021	44.58	44.80	44.01	44.34	296,732	+0.11(+0.25%)
Mar 29, 2021	44.61	44.84	43.73	44.23	460,955	-0.39(-0.87%)
Mar 26, 2021	44.45	45.07	43.61	44.62	561,800	+0.06(+0.13%)
Mar 25, 2021	44.13	44.77	43.41	44.56	960,155	+0.38(+0.86%)
Mar 24, 2021	45.30	45.30	44.02	44.18	825,857	-0.88(-1.95%)
Mar 23, 2021	45.45	46.15	44.80	45.06	711,879	-0.62(-1.36%)
Mar 22, 2021	45.24	46.38	44.78	45.68	958,634	+0.51(+1.13%)
Mar 19, 2021	45.60	45.85	44.98	45.17	1,653,800	-0.44(-0.96%)
Mar 18, 2021	46.98	46.98	45.58	45.61	902,298	-1.43(-3.04%)
Mar 17, 2021	46.85	47.32	46.06	47.04	759,147	+0.25(+0.53%)
Mar 16, 2021	45.77	47.16	45.57	46.79	931,511	+0.98(+2.14%)
Mar 15, 2021	45.15	45.98	45.10	45.81	698,066	+0.47(+1.04%)
Mar 12, 2021	45.72	45.78	44.88	45.34	722,100	-0.11(-0.24%)
Mar 11, 2021	45.33	46.00	45.19	45.45	524,939	+0.11(+0.24%)
Mar 10, 2021	44.92	45.84	44.53	45.34	454,915	+0.71(+1.59%)
Mar 09, 2021	43.85	45.21	43.70	44.63	1,036,029	+0.58(+1.32%)
Mar 08, 2021	43.90	45.25	43.82	44.05	1,676,107	+0.35(+0.80%)
Mar 05, 2021	43.90	43.98	42.39	43.70	1,141,300	+0.32(+0.74%)
Mar 04, 2021	44.49	44.67	43.05	43.38	1,016,952	-1.01(-2.28%)
Mar 03, 2021	44.80	45.26	44.03	44.39	469,245	-0.26(-0.58%)
Mar 02, 2021	44.56	45.02	44.32	44.65	731,339	+0.18(+0.40%)
Mar 01, 2021	45.23	45.46	44.18	44.47	825,124	+0.35(+0.79%)
Feb 26, 2021	44.54	45.52	43.63	44.12	1,028,600	-0.68(-1.52%)
Feb 25, 2021	45.19	45.83	44.20	44.80	922,319	-0.63(-1.39%)
Feb 24, 2021	43.88	45.48	43.42	45.43	1,062,443	+1.31(+2.97%)
Feb 23, 2021	44.14	44.72	43.36	44.12	1,089,808	-0.05(-0.11%)
Feb 22, 2021	43.25	44.74	42.96	44.17	800,580	+0.92(+2.13%)
Feb 19, 2021	42.58	43.48	42.43	43.25	772,800	+0.94(+2.22%)
Feb 18, 2021	42.61	42.88	42.26	42.31	810,291	-0.34(-0.80%)
Feb 17, 2021	42.55	43.22	42.29	42.65	876,867	-0.15(-0.35%)
Feb 16, 2021	43.28	43.34	42.43	42.80	907,974	-0.16(-0.37%)
Feb 12, 2021	42.50	43.09	42.50	42.96	815,400	+0.15(+0.35%)
Feb 11, 2021	42.87	43.16	42.50	42.81	780,739	+0.08(+0.19%)
Feb 10, 2021	43.64	43.65	42.59	42.73	643,174	-0.45(-1.04%)
Feb 09, 2021	43.08	43.59	42.64	43.18	615,059	+0.24(+0.56%)
Feb 08, 2021	42.90	43.34	42.90	42.94	676,290	+0.17(+0.40%)
Feb 05, 2021	44.36	44.36	42.74	42.77	856,800	-1.07(-2.44%)
Feb 04, 2021	43.42	43.91	43.05	43.84	699,699	+0.39(+0.90%)
Feb 03, 2021	43.10	43.90	42.75	43.45	682,456	+0.34(+0.79%)
Feb 02, 2021	41.59	44.14	41.49	43.11	1,871,135	+2.12(+5.17%)
Feb 01, 2021	41.25	41.39	40.15	40.99	856,238	+0.43(+1.06%)
Jan 29, 2021	41.11	41.94	40.05	40.56	879,400	-0.78(-1.89%)
Jan 28, 2021	40.30	41.85	40.30	41.34	1,481,279	+1.47(+3.69%)
Jan 27, 2021	42.72	46.93	39.05	39.87	3,942,050	-2.74(-6.43%)
Jan 26, 2021	41.19	42.82	41.01	42.61	948,979	+1.70(+4.16%)
Jan 25, 2021	40.41	41.47	39.99	40.91	496,536	+0.53(+1.31%)
Jan 22, 2021	40.32	40.69	39.67	40.38	535,700	-0.31(-0.76%)
Jan 21, 2021	40.48	41.04	40.23	40.69	761,742	+0.07(+0.17%)
Jan 20, 2021	41.02	41.36	40.54	40.62	881,677	-0.13(-0.32%)
Jan 19, 2021	40.13	41.19	39.98	40.75	1,196,509	+0.90(+2.26%)
Jan 15, 2021	39.84	40.37	39.34	39.85	962,100	-0.03(-0.08%)
Jan 14, 2021	41.19	41.41	39.81	39.88	1,217,234	-1.04(-2.54%)
Jan 13, 2021	41.35	41.70	40.54	40.92	863,415	-0.46(-1.11%)
Jan 12, 2021	42.80	43.10	40.93	41.38	1,082,615	-1.41(-3.30%)
Jan 11, 2021	42.00	42.98	41.80	42.79	828,110	+0.86(+2.05%)
Jan 08, 2021	44.11	44.12	41.72	41.93	1,396,100	-2.26(-5.11%)
Jan 07, 2021	44.60	44.97	44.05	44.19	698,189	-0.38(-0.85%)
Jan 06, 2021	42.43	44.77	42.43	44.57	856,115	+2.14(+5.04%)
Jan 05, 2021	42.36	42.95	42.18	42.43	615,176	-0.06(-0.14%)