Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.58	32.58	32.15	32.22	1,263,941	-0.48(-1.47%)
Feb 27, 2023	32.03	32.76	32.03	32.70	1,650,150	+0.69(+2.16%)
Feb 24, 2023	32.65	32.65	31.97	32.01	881,434	-0.99(-3.00%)
Feb 23, 2023	33.16	33.26	32.79	33.00	929,299	+0.05(+0.15%)
Feb 22, 2023	33.35	33.40	32.87	32.95	765,550	-0.31(-0.93%)
Feb 21, 2023	33.51	33.77	33.25	33.26	920,904	-0.58(-1.71%)
Feb 17, 2023	33.79	33.91	33.36	33.84	829,625	+0.00(+0.00%)
Feb 16, 2023	34.33	34.33	33.81	33.84	875,627	-0.83(-2.39%)
Feb 15, 2023	34.84	34.90	34.55	34.67	696,340	-0.35(-1.00%)
Feb 14, 2023	35.16	35.19	34.73	35.02	849,944	-0.13(-0.37%)
Feb 13, 2023	35.05	35.21	34.91	35.15	747,313	+0.23(+0.66%)
Feb 10, 2023	34.99	35.21	34.60	34.92	815,895	-0.22(-0.63%)
Feb 09, 2023	36.24	36.24	35.13	35.14	1,195,270	-0.76(-2.12%)
Feb 08, 2023	35.54	36.19	35.54	35.90	1,288,989	+0.12(+0.34%)
Feb 07, 2023	35.62	35.87	35.26	35.78	998,861	+0.03(+0.08%)
Feb 06, 2023	36.74	36.78	35.42	35.75	1,441,443	-1.31(-3.53%)
Feb 03, 2023	37.92	38.03	36.22	37.06	2,265,245	-1.08(-2.83%)
Feb 02, 2023	40.34	40.45	37.81	38.14	2,231,782	-2.77(-6.77%)
Feb 01, 2023	40.27	41.09	40.13	40.91	879,501	+0.61(+1.51%)
Jan 31, 2023	40.16	40.54	39.95	40.30	1,640,493	+0.17(+0.42%)
Jan 30, 2023	40.34	40.36	39.97	40.13	566,900	-0.28(-0.69%)
Jan 27, 2023	40.56	40.68	40.37	40.41	451,838	-0.16(-0.39%)
Jan 26, 2023	40.52	40.88	40.25	40.57	504,195	+0.38(+0.95%)
Jan 25, 2023	39.87	40.21	39.61	40.19	435,670	+0.23(+0.58%)
Jan 24, 2023	40.02	40.12	39.66	39.96	405,514	-0.06(-0.15%)
Jan 23, 2023	40.08	40.25	39.70	40.02	833,269	+0.03(+0.08%)
Jan 20, 2023	40.08	40.17	39.86	39.99	443,076	+0.06(+0.15%)
Jan 19, 2023	40.23	40.44	39.76	39.93	714,395	-0.51(-1.26%)
Jan 18, 2023	41.70	41.70	40.28	40.44	1,157,900	-1.24(-2.98%)
Jan 17, 2023	41.28	41.80	41.24	41.68	501,549	+0.49(+1.19%)
Jan 13, 2023	40.49	41.24	40.32	41.19	301,063	+0.51(+1.25%)
Jan 12, 2023	40.60	40.84	40.23	40.68	362,116	+0.02(+0.05%)
Jan 11, 2023	40.53	41.05	40.35	40.66	487,485	+0.34(+0.84%)
Jan 10, 2023	40.18	40.45	40.11	40.32	301,877	-0.05(-0.12%)
Jan 09, 2023	40.84	41.04	40.33	40.37	790,683	-0.42(-1.03%)
Jan 06, 2023	40.49	40.90	40.41	40.79	521,459	+0.58(+1.44%)
Jan 05, 2023	40.04	40.43	39.58	40.21	447,739	+0.07(+0.17%)
Jan 04, 2023	39.85	40.49	39.66	40.14	537,822	+0.69(+1.75%)
Jan 03, 2023	39.48	39.84	38.89	39.45	480,240	+0.32(+0.82%)
Dec 30, 2022	39.03	39.34	38.90	39.13	529,623	-0.21(-0.53%)
Dec 29, 2022	38.97	39.45	38.88	39.34	537,868	+0.61(+1.58%)
Dec 28, 2022	38.91	39.25	38.66	38.73	503,893	-0.17(-0.44%)
Dec 27, 2022	39.25	39.25	38.64	38.90	437,212	-0.24(-0.61%)
Dec 23, 2022	38.95	39.31	38.86	39.14	800,965	+0.16(+0.41%)
Dec 22, 2022	38.75	39.09	38.53	38.98	531,925	-0.04(-0.10%)
Dec 21, 2022	38.82	39.20	38.70	39.02	1,135,688	+0.45(+1.17%)
Dec 20, 2022	38.50	38.79	38.24	38.57	598,010	+0.07(+0.18%)
Dec 19, 2022	38.79	39.14	38.14	38.50	1,702,355	-0.38(-0.98%)
Dec 16, 2022	38.59	39.66	38.55	38.88	1,162,287	-0.31(-0.79%)
Dec 15, 2022	40.16	40.49	39.08	39.19	931,039	-1.62(-3.97%)
Dec 14, 2022	40.59	41.35	40.55	40.81	894,963	-0.58(-1.40%)
Dec 13, 2022	42.23	42.43	41.08	41.39	679,240	+0.08(+0.19%)
Dec 12, 2022	41.30	41.39	40.93	41.31	586,328	-0.05(-0.12%)
Dec 09, 2022	41.45	41.81	41.15	41.36	446,658	-0.33(-0.79%)
Dec 08, 2022	41.54	41.87	41.15	41.69	663,436	+0.16(+0.39%)
Dec 07, 2022	41.56	41.63	41.13	41.53	521,546	-0.24(-0.57%)
Dec 06, 2022	42.21	42.25	41.50	41.77	656,573	-0.58(-1.37%)
Dec 05, 2022	42.31	42.53	42.16	42.35	422,385	-0.49(-1.14%)
Dec 02, 2022	42.91	43.09	42.58	42.84	701,576	-0.44(-1.02%)
Dec 01, 2022	43.82	44.01	43.10	43.28	653,010	-0.55(-1.25%)
Nov 30, 2022	42.91	43.84	42.26	43.83	1,496,455	+0.94(+2.19%)
Nov 29, 2022	42.90	43.28	42.78	42.89	1,381,161	-0.10(-0.23%)
Nov 28, 2022	43.38	43.47	42.94	42.99	863,525	-0.45(-1.04%)
Nov 25, 2022	43.40	43.63	43.18	43.44	133,461	+0.07(+0.16%)
Nov 23, 2022	42.75	43.50	42.70	43.37	735,680	+0.52(+1.21%)
Nov 22, 2022	42.08	42.88	41.98	42.85	1,573,063	+0.72(+1.71%)
Nov 21, 2022	42.00	42.25	41.33	42.13	1,446,121	+0.15(+0.36%)
Nov 18, 2022	43.54	43.75	41.38	41.98	1,848,622	-1.39(-3.20%)
Nov 17, 2022	44.70	44.78	42.92	43.37	1,599,106	-0.90(-2.03%)
Nov 16, 2022	44.25	44.42	43.77	44.27	1,203,192	-0.15(-0.34%)
Nov 15, 2022	44.71	45.18	44.03	44.42	935,668	+0.22(+0.50%)
Nov 14, 2022	44.49	44.79	44.12	44.20	621,357	-0.50(-1.12%)
Nov 11, 2022	44.31	45.01	44.18	44.70	1,173,993	+0.69(+1.57%)
Nov 10, 2022	44.15	44.40	43.45	44.01	836,099	+1.09(+2.54%)
Nov 09, 2022	42.59	43.40	42.33	42.92	718,072	-0.10(-0.23%)
Nov 08, 2022	42.64	43.75	42.50	43.02	701,644	+0.42(+0.99%)
Nov 07, 2022	41.86	43.36	41.86	42.60	1,304,702	+0.95(+2.28%)
Nov 04, 2022	42.06	42.49	40.95	41.65	852,816	-0.39(-0.93%)
Nov 03, 2022	41.34	42.20	40.75	42.04	972,430	-0.02(-0.05%)
Nov 02, 2022	42.35			42.06	1,023,242	-0.31(-0.73%)
Nov 01, 2022	42.57	43.34	42.30	42.37	594,242	+0.18(+0.43%)
Oct 31, 2022	42.41	42.74	41.85	42.19	693,554	-0.46(-1.08%)
Oct 28, 2022	41.85	42.75	41.52	42.65	356,087	+0.76(+1.81%)
Oct 27, 2022	42.11	42.59	41.80	41.89	1,160,191	-0.03(-0.07%)
Oct 26, 2022	42.04	42.69	41.86	41.92	1,037,762	-0.39(-0.92%)
Oct 25, 2022	41.99	42.57	41.82	42.31	388,262	+0.31(+0.74%)
Oct 24, 2022	41.77	42.25	41.28	42.00	664,569	+0.42(+1.01%)
Oct 21, 2022	40.66	41.66	40.32	41.58	517,415	+1.08(+2.67%)
Oct 20, 2022	40.55	41.08	40.28	40.50	317,208	+0.09(+0.22%)
Oct 19, 2022	40.86	41.22	40.16	40.41	948,833	-0.56(-1.37%)
Oct 18, 2022	41.32	41.72	40.62	40.97	869,952	+0.31(+0.76%)
Oct 17, 2022	39.51	40.84	38.96	40.66	798,184	+1.40(+3.57%)
Oct 14, 2022	39.72	40.08	39.03	39.26	823,121	-0.06(-0.15%)
Oct 13, 2022	37.92	39.47	37.47	39.32	816,952	+0.79(+2.05%)
Oct 12, 2022	39.13	39.13	38.43	38.53	658,385	-0.54(-1.38%)
Oct 11, 2022	39.20	39.50	38.31	39.07	853,389	-0.31(-0.79%)
Oct 10, 2022	39.28	39.83	39.07	39.38	525,136	+0.06(+0.15%)
Oct 07, 2022	39.33	39.46	38.97	39.32	460,986	-0.40(-1.01%)
Oct 06, 2022	39.94	40.30	39.26	39.72	544,819	-0.29(-0.72%)
Oct 05, 2022	39.27	40.09	38.93	40.01	706,580	+0.13(+0.33%)
Oct 04, 2022	38.82	40.11	38.82	39.88	648,609	+1.35(+3.50%)
Oct 03, 2022	38.03	38.78	37.50	38.53	565,219	+0.82(+2.17%)
Sep 30, 2022	37.42	38.25	37.42	37.71	1,010,994	+0.28(+0.75%)
Sep 29, 2022	37.44	37.62	36.88	37.43	877,438	-0.49(-1.29%)
Sep 28, 2022	37.18	38.16	37.18	37.92	782,391	+0.74(+1.99%)
Sep 27, 2022	37.53	37.97	36.89	37.18	700,495	-0.02(-0.05%)
Sep 26, 2022	37.49	37.77	36.53	37.20	1,154,546	-0.37(-0.98%)
Sep 23, 2022	38.59	38.78	37.21	37.57	850,509	-1.40(-3.59%)
Sep 22, 2022	39.56	39.66	38.77	38.97	527,704	-0.90(-2.26%)
Sep 21, 2022	40.34	40.61	39.85	39.87	546,917	-0.31(-0.77%)
Sep 20, 2022	40.36	40.36	39.79	40.18	498,547	-0.40(-0.99%)
Sep 19, 2022	40.23	40.69	39.57	40.58	837,125	+0.18(+0.45%)
Sep 16, 2022	40.65	40.73	39.90	40.40	1,634,916	-0.59(-1.44%)
Sep 15, 2022	41.24	41.70	40.77	40.99	465,468	-0.30(-0.73%)
Sep 14, 2022	41.43	41.46	40.74	41.29	805,678	-0.03(-0.07%)
Sep 13, 2022	42.26	42.48	41.11	41.32	1,449,711	-1.59(-3.71%)
Sep 12, 2022	42.38	42.95	42.26	42.91	1,713,237	+0.58(+1.37%)
Sep 09, 2022	41.43	42.51	41.26	42.33	1,090,892	+1.19(+2.89%)
Sep 08, 2022	40.67	41.47	40.44	41.14	626,421	+0.31(+0.76%)
Sep 07, 2022	40.09	40.88	40.08	40.83	521,975	+0.72(+1.80%)
Sep 06, 2022	41.25	41.35	40.03	40.11	593,047	-1.08(-2.62%)
Sep 02, 2022	40.90	41.92	40.90	41.19	595,621	-0.01(-0.02%)
Sep 01, 2022	41.20	41.38	40.51	41.20	786,553	-0.16(-0.39%)
Aug 31, 2022	41.78	42.11	41.33	41.36	927,107	-0.08(-0.19%)
Aug 30, 2022	41.89	42.16	41.31	41.44	582,813	-0.44(-1.05%)
Aug 29, 2022	41.96	42.33	41.53	41.88	358,920	-0.30(-0.71%)
Aug 26, 2022	42.75	43.09	42.12	42.18	440,347	-0.55(-1.29%)
Aug 25, 2022	42.53	43.08	42.32	42.73	508,266	+0.48(+1.14%)
Aug 24, 2022	42.25	42.62	42.09	42.25	723,592	+0.01(+0.02%)
Aug 23, 2022	42.59	43.09	42.06	42.24	1,174,103	-0.39(-0.91%)
Aug 22, 2022	42.49	42.77	42.22	42.63	922,361	-0.28(-0.65%)
Aug 19, 2022	43.39	43.57	42.70	42.91	515,246	-0.93(-2.12%)
Aug 18, 2022	44.58	44.58	43.54	43.84	523,428	-0.47(-1.06%)
Aug 17, 2022	44.84	44.87	44.23	44.31	529,615	-0.56(-1.25%)
Aug 16, 2022	44.98	45.18	44.73	44.87	850,320	-0.12(-0.27%)
Aug 15, 2022	44.36	45.20	44.33	44.99	722,254	+0.43(+0.96%)
Aug 12, 2022	44.10	44.64	43.62	44.56	771,275	+0.77(+1.76%)
Aug 11, 2022	42.89	43.87	42.89	43.79	1,600,369	+1.16(+2.72%)
Aug 10, 2022	41.97	42.84	41.77	42.63	606,337	+1.26(+3.05%)
Aug 09, 2022	41.48	41.72	40.73	41.37	948,751	-0.11(-0.27%)
Aug 08, 2022	41.33	41.66	41.18	41.48	668,356	+0.52(+1.27%)
Aug 05, 2022	41.26	41.55	40.54	40.96	798,337	-0.48(-1.16%)
Aug 04, 2022	41.13	41.59	40.85	41.44	422,897	+0.36(+0.88%)
Aug 03, 2022	40.50	41.31	40.24	41.08	458,720	+0.85(+2.11%)
Aug 02, 2022	40.16	40.75	39.94	40.23	498,629	+0.07(+0.17%)
Aug 01, 2022	39.60	40.20	39.50	40.16	2,384,577	+0.34(+0.85%)
Jul 29, 2022	39.75	40.04	39.19	39.82	1,152,059	+0.07(+0.18%)
Jul 28, 2022	39.16	39.92	39.09	39.75	703,109	+0.44(+1.12%)
Jul 27, 2022	39.31	39.60	38.90	39.31	483,424	+0.08(+0.20%)
Jul 26, 2022	39.14	39.53	38.83	39.23	752,896	-0.17(-0.43%)
Jul 25, 2022	39.65	39.82	39.19	39.40	778,396	-0.04(-0.10%)
Jul 22, 2022	39.52	40.21	39.26	39.44	802,477	-0.23(-0.58%)
Jul 21, 2022	38.83	39.73	38.57	39.67	1,500,004	+0.80(+2.06%)
Jul 20, 2022	37.77	39.13	37.70	38.87	868,088	+1.20(+3.19%)
Jul 19, 2022	37.10	37.86	37.06	37.67	694,364	+0.99(+2.70%)
Jul 18, 2022	36.64	37.12	36.49	36.68	686,785	+0.12(+0.33%)
Jul 15, 2022	36.23	36.87	36.14	36.56	1,195,383	+0.72(+2.01%)
Jul 14, 2022	36.11	36.50	35.72	35.84	1,420,603	-0.73(-2.00%)
Jul 13, 2022	35.79	36.63	35.70	36.57	501,480	+0.39(+1.08%)
Jul 12, 2022	35.95	36.96	35.78	36.18	523,478	+0.14(+0.39%)
Jul 11, 2022	36.29	36.41	35.74	36.04	544,349	-0.59(-1.61%)
Jul 08, 2022	37.10	37.10	36.50	36.63	808,529	-0.46(-1.24%)
Jul 07, 2022	37.21	37.51	36.95	37.09	1,040,691	+0.14(+0.38%)
Jul 06, 2022	37.09	37.44	36.63	36.95	631,435	-0.17(-0.46%)
Jul 05, 2022	36.28	37.50	35.92	37.12	1,212,683	+0.28(+0.76%)
Jul 01, 2022	35.88	36.96	35.85	36.84	475,628	+0.79(+2.19%)
Jun 30, 2022	35.88	36.70	35.59	36.05	1,323,903	-0.10(-0.28%)
Jun 29, 2022	36.20	36.28	35.55	36.15	867,041	+0.15(+0.42%)
Jun 28, 2022	36.62	37.15	35.98	36.00	912,196	-0.41(-1.13%)
Jun 27, 2022	36.26	36.59	35.53	36.41	1,182,040	+0.32(+0.89%)
Jun 24, 2022	35.43	36.57	35.10	36.09	1,979,099	+0.78(+2.21%)
Jun 23, 2022	35.08	35.47	34.34	35.31	1,801,081	+0.45(+1.29%)
Jun 22, 2022	35.00	35.89	34.73	34.86	1,134,623	-0.47(-1.33%)
Jun 21, 2022	35.97	36.16	35.28	35.33	1,072,076	-0.29(-0.81%)
Jun 17, 2022	35.00	36.02	34.92	35.62	1,338,737	+0.66(+1.89%)
Jun 16, 2022	36.04	36.22	34.89	34.96	1,901,743	-1.68(-4.59%)
Jun 15, 2022	36.40	37.00	36.32	36.64	887,699	+0.42(+1.16%)
Jun 14, 2022	36.50	36.88	35.93	36.22	1,195,821	-0.09(-0.25%)
Jun 13, 2022	37.55	37.75	36.27	36.31	987,771	-2.10(-5.47%)
Jun 10, 2022	39.06	39.10	38.23	38.41	743,919	-0.91(-2.31%)
Jun 09, 2022	39.74	39.95	39.30	39.32	1,547,773	-0.63(-1.58%)
Jun 08, 2022	40.16	40.29	39.85	39.95	1,071,299	-0.48(-1.19%)
Jun 07, 2022	40.76	40.76	40.18	40.43	1,290,528	-0.44(-1.08%)
Jun 06, 2022	40.91	41.38	40.65	40.87	586,539	+0.20(+0.49%)
Jun 03, 2022	40.90	40.95	40.35	40.67	687,632	-0.39(-0.95%)
Jun 02, 2022	40.96	41.17	40.42	41.06	611,732	+0.05(+0.12%)
Jun 01, 2022	41.36	41.58	40.44	41.01	730,257	-0.09(-0.22%)
May 31, 2022	41.25	41.36	40.93	41.10	1,552,001	-0.43(-1.04%)
May 27, 2022	41.50	41.93	41.40	41.53	774,274	+0.38(+0.92%)
May 26, 2022	41.02	41.65	40.79	41.15	770,728	+0.43(+1.06%)
May 25, 2022	39.95	40.90	39.55	40.72	1,376,057	+0.84(+2.11%)
May 24, 2022	40.03	40.19	39.44	39.88	866,805	-0.41(-1.02%)
May 23, 2022	40.49	40.65	39.71	40.29	970,752	+0.26(+0.65%)
May 20, 2022	40.72	40.81	39.48	40.03	846,198	-0.27(-0.67%)
May 19, 2022	39.37	40.79	38.99	40.30	677,483	+0.73(+1.84%)
May 18, 2022	39.92	40.44	39.49	39.57	1,166,651	-0.66(-1.64%)
May 17, 2022	39.54	40.23	39.36	40.23	800,082	+1.28(+3.29%)
May 16, 2022	39.49	39.83	38.87	38.95	622,775	-0.49(-1.24%)
May 13, 2022	39.60	39.96	39.16	39.44	1,475,844	-0.04(-0.10%)
May 12, 2022	39.23	39.57	38.53	39.48	1,992,738	+0.40(+1.02%)
May 11, 2022	38.67	39.73	38.49	39.08	1,539,724	+0.28(+0.72%)
May 10, 2022	38.82	39.16	37.51	38.80	2,560,695	+0.34(+0.88%)
May 09, 2022	39.79	40.15	38.17	38.46	2,224,003	-1.76(-4.38%)
May 06, 2022	41.03	41.87	39.77	40.22	1,219,908	-1.78(-4.24%)
May 05, 2022	42.26	42.64	41.54	42.00	634,001	-0.70(-1.64%)
May 04, 2022	41.79	42.84	41.17	42.70	723,279	+0.78(+1.86%)
May 03, 2022	42.38	42.53	41.69	41.92	842,485	-0.18(-0.43%)
May 02, 2022	41.75	42.23	41.29	42.10	1,619,543	+0.22(+0.53%)
Apr 29, 2022	42.56	43.07	41.82	41.88	654,280	-0.99(-2.31%)
Apr 28, 2022	42.10	43.29	41.95	42.87	1,056,760	+1.04(+2.49%)
Apr 27, 2022	42.85	43.04	41.70	41.83	734,205	-1.23(-2.86%)
Apr 26, 2022	43.74	43.83	43.05	43.06	872,465	-0.77(-1.76%)
Apr 25, 2022	43.64	43.93	43.01	43.83	915,612	-0.06(-0.14%)
Apr 22, 2022	44.45	44.53	43.83	43.89	531,753	-0.54(-1.22%)
Apr 21, 2022	45.55	45.55	44.40	44.43	430,015	-0.53(-1.18%)
Apr 20, 2022	45.36	45.40	44.60	44.96	686,359	-0.35(-0.77%)
Apr 19, 2022	44.90	45.41	44.65	45.31	446,456	+0.86(+1.93%)
Apr 18, 2022	45.09	45.11	44.11	44.45	453,166	-0.87(-1.92%)
Apr 14, 2022	45.30	45.80	45.26	45.32	522,471	-0.18(-0.40%)
Apr 13, 2022	45.18	45.93	45.18	45.50	771,588	+0.49(+1.09%)
Apr 12, 2022	44.79	45.29	44.63	45.01	615,631	+0.26(+0.58%)
Apr 11, 2022	44.71	45.36	44.56	44.75	599,406	+0.23(+0.52%)
Apr 08, 2022	44.60	44.90	44.34	44.52	409,838	-0.02(-0.04%)
Apr 07, 2022	45.09	45.09	44.07	44.54	372,522	-0.25(-0.56%)
Apr 06, 2022	45.00	45.64	44.66	44.79	676,751	-0.55(-1.21%)
Apr 05, 2022	45.59	46.28	45.23	45.34	754,566	-0.73(-1.58%)
Apr 04, 2022	45.66	46.22	45.41	46.07	692,225	+0.25(+0.55%)
Apr 01, 2022	45.91	46.26	45.47	45.82	786,943	+0.09(+0.20%)
Mar 31, 2022	46.27	46.63	45.58	45.73	1,432,694	-0.54(-1.17%)
Mar 30, 2022	46.27	46.43	45.85	46.27	757,130	+0.01(+0.02%)
Mar 29, 2022	46.65	46.78	45.81	46.26	990,585	-0.02(-0.04%)
Mar 28, 2022	46.50	46.80	45.98	46.28	972,295	-0.38(-0.81%)
Mar 25, 2022	46.57	47.01	46.33	46.66	411,655	+0.28(+0.60%)
Mar 24, 2022	45.68	46.51	45.54	46.38	683,191	+0.78(+1.71%)
Mar 23, 2022	46.08	46.52	45.59	45.60	496,207	-0.55(-1.19%)
Mar 22, 2022	45.69	46.25	45.54	46.15	708,795	+0.78(+1.72%)
Mar 21, 2022	45.25	45.67	45.00	45.37	948,969	-0.04(-0.09%)
Mar 18, 2022	45.08	45.60	44.83	45.41	886,597	-0.16(-0.35%)
Mar 17, 2022	45.35	45.81	44.95	45.57	937,382	+0.00(+0.00%)
Mar 16, 2022	45.89	46.26	44.70	45.57	705,693	-0.01(-0.02%)
Mar 15, 2022	45.09	45.91	44.96	45.58	726,591	+0.87(+1.95%)
Mar 14, 2022	44.33	45.34	44.24	44.71	692,634	+0.47(+1.06%)
Mar 11, 2022	44.86	45.09	44.15	44.24	741,840	-0.36(-0.81%)
Mar 10, 2022	44.20	44.77	43.86	44.60	1,210,567	-0.20(-0.45%)
Mar 09, 2022	45.28	45.88	44.58	44.80	1,742,902	+0.39(+0.88%)
Mar 08, 2022	43.95	45.51	43.89	44.41	1,660,662	+0.47(+1.07%)
Mar 07, 2022	46.59	46.59	43.67	43.94	2,492,870	-2.88(-6.15%)
Mar 04, 2022	47.88	48.07	46.62	46.82	1,664,112	-1.55(-3.20%)
Mar 03, 2022	48.66	49.16	48.11	48.37	705,213	-0.23(-0.47%)
Mar 02, 2022	48.56	49.24	48.07	48.60	1,336,984	+0.28(+0.58%)