Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.25	50.50	49.81	50.32	1,501,317	-0.44(-0.87%)
Feb 25, 2022	49.91	51.05	49.99	50.76	1,103,754	+0.52(+1.04%)
Feb 24, 2022	48.79	50.39	48.39	50.24	1,372,900	+0.73(+1.47%)
Feb 23, 2022	50.75	50.96	49.48	49.51	888,937	-1.08(-2.13%)
Feb 22, 2022	51.10	51.92	50.52	50.59	1,246,859	-0.57(-1.11%)
Feb 18, 2022				51.16	0	+0.05(+0.10%)
Feb 17, 2022	51.89	52.04	50.70	51.11	748,065	-1.23(-2.35%)
Feb 16, 2022	51.37	52.43	51.03	52.34	1,201,560	+1.00(+1.95%)
Feb 15, 2022	51.05	51.61	50.96	51.34	917,720	+0.75(+1.48%)
Feb 14, 2022	50.92	51.28	50.37	50.59	2,959,002	-0.27(-0.53%)
Feb 11, 2022	51.25	51.63	50.36	50.86	973,498	-0.24(-0.47%)
Feb 10, 2022	51.41	52.13	50.78	51.10	1,018,024	-0.63(-1.22%)
Feb 09, 2022	51.71	51.98	51.04	51.73	705,056	+0.49(+0.96%)
Feb 08, 2022	50.00	51.42	49.95	51.24	520,290	+1.26(+2.52%)
Feb 07, 2022	49.76	50.38	49.70	49.98	817,463	+0.20(+0.40%)
Feb 04, 2022	48.24	49.99	48.17	49.78	947,509	+1.52(+3.15%)
Feb 03, 2022	48.07	48.81		48.26	1,200,195	-0.02(-0.04%)
Feb 02, 2022	48.67	48.70	48.17	48.28	1,593,817	-0.18(-0.37%)