Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.66	28.91	28.49	28.78	1,241,233	+0.03(+0.10%)
Dec 28, 2023	28.54	28.98	28.52	28.75	592,561	+0.12(+0.42%)
Dec 27, 2023	28.84	28.98	28.57	28.63	623,193	-0.22(-0.76%)
Dec 26, 2023	28.76	29.08	28.61	28.85	612,368	+0.06(+0.21%)
Dec 22, 2023	28.69	29.01	28.54	28.79	859,154	+0.16(+0.56%)
Dec 21, 2023	28.34	28.65	27.99	28.63	824,017	+0.58(+2.07%)
Dec 20, 2023	28.33	28.58	28.04	28.05	1,279,751	-0.28(-0.99%)
Dec 19, 2023	27.86	28.38	27.68	28.33	1,343,301	+0.59(+2.13%)
Dec 18, 2023	27.97	27.98	27.29	27.74	1,858,630	-0.10(-0.36%)
Dec 15, 2023	28.17	28.35	27.12	27.84	2,746,289	-0.40(-1.42%)
Dec 14, 2023	27.97	28.60	27.65	28.24	2,372,510	+0.60(+2.17%)
Dec 13, 2023	27.16	28.02	26.80	27.64	3,091,570	+0.61(+2.26%)
Dec 12, 2023	27.63	27.99	26.82	27.03	4,207,178	+0.23(+0.86%)
Dec 11, 2023	26.63	27.09	26.47	26.80	869,051	+0.16(+0.60%)
Dec 08, 2023	26.42	26.79	26.39	26.64	881,378	+0.14(+0.53%)
Dec 07, 2023	26.53	26.80	26.24	26.50	918,621	+0.11(+0.42%)
Dec 06, 2023	26.26	26.57	26.15	26.39	922,216	+0.19(+0.73%)
Dec 05, 2023	26.26	26.50	25.91	26.20	1,207,666	-0.19(-0.72%)
Dec 04, 2023	27.20	27.30	26.32	26.39	1,374,685	-0.95(-3.47%)