Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.35	33.35	33.35	0	+0.00(+0.00%)
Dec 29, 2016	33.56	33.73	33.26	33.35	338,965	-0.27(-0.79%)
Dec 28, 2016	33.92	33.92	33.46	33.62	248,201	-0.25(-0.73%)
Dec 27, 2016	34.11	34.19	33.85	33.86	122,577	-0.09(-0.26%)
Dec 23, 2016		33.95	33.95	33.95	0	-0.01(-0.03%)
Dec 22, 2016	34.19	34.19	32.59	33.96	277,683	-0.22(-0.63%)
Dec 21, 2016	34.24	34.31	33.96	34.18	292,109	+0.03(+0.09%)
Dec 20, 2016	33.81	34.17	33.34	34.15	216,502	+0.50(+1.49%)
Dec 19, 2016	33.61	33.97	33.56	33.65	403,027	-0.07(-0.20%)
Dec 16, 2016	33.66	34.15	33.50	33.72	1,035,154	+0.00(+0.00%)
Dec 15, 2016	33.99	34.17	33.65	33.72	373,247	-0.37(-1.10%)
Dec 14, 2016	33.92	34.45	33.73	34.09	652,635	+0.18(+0.52%)
Dec 13, 2016	33.52	34.04	33.52	33.91	1,115,707	+0.39(+1.17%)
Dec 12, 2016	34.68	34.68	33.50	33.52	813,781	-1.05(-3.04%)
Dec 09, 2016	34.92	35.10	34.41	34.57	685,909	-0.21(-0.59%)
Dec 08, 2016	34.78	35.06	34.58	34.78	377,954	+0.11(+0.31%)
Dec 07, 2016	34.26	34.98	34.02	34.67	571,844	+0.51(+1.50%)
Dec 06, 2016	33.63	34.23	33.63	34.16	646,398	+0.52(+1.55%)
Dec 05, 2016	33.37	33.91	33.24	33.64	969,085	+0.27(+0.80%)
Dec 02, 2016	35.21	35.48	32.76	33.37	1,124,883	-1.95(-5.51%)