Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.55	39.85	38.85	39.45	1,944,300	+0.23(+0.58%)
Nov 29, 2018	37.63	39.35	37.47	39.22	2,038,090	+1.40(+3.69%)
Nov 28, 2018	37.14	37.86	37.02	37.83	857,446	+0.76(+2.04%)
Nov 27, 2018	37.53	38.07	36.69	37.07	1,447,729	-0.72(-1.90%)
Nov 26, 2018	38.13	38.56	37.01	37.79	702,621	+0.01(+0.03%)
Nov 23, 2018	37.49	38.16	37.48	37.78	164,143	+0.06(+0.16%)
Nov 21, 2018		37.72	37.72	37.72	0	+1.20(+3.28%)
Nov 20, 2018	37.63	37.85	36.27	36.52	1,531,844	-1.52(-4.01%)
Nov 19, 2018	39.56	39.56	37.98	38.04	851,373	-1.63(-4.11%)
Nov 16, 2018	39.72	40.13	39.25	39.68	796,107	-0.37(-0.93%)
Nov 15, 2018	39.64	40.19	39.40	40.05	885,716	+0.02(+0.05%)
Nov 14, 2018	40.00	40.56	39.80	40.03	1,319,413	+0.30(+0.77%)
Nov 13, 2018	39.54	40.43	39.33	39.72	1,134,572	+0.48(+1.23%)
Nov 12, 2018	40.17	40.21	39.22	39.24	880,665	-0.82(-2.04%)
Nov 09, 2018	39.83	40.55	39.69	40.06	538,094	-0.10(-0.24%)
Nov 08, 2018	40.11	41.58	39.98	40.16	543,837	-0.69(-1.69%)
Nov 07, 2018	41.39	41.53	40.54	40.85	887,855	-0.43(-1.05%)
Nov 06, 2018	39.86	41.47	39.86	41.28	999,192	+1.31(+3.27%)
Nov 05, 2018	40.22	40.62	39.63	39.97	713,789	-0.24(-0.59%)
Nov 02, 2018	40.86	40.91	39.61	40.21	332,660	-0.27(-0.66%)