Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.43	40.67	39.89	40.13	1,075,360	-0.09(-0.22%)
Nov 29, 2017	39.87	40.69	39.87	40.22	1,068,528	+0.36(+0.91%)
Nov 28, 2017	40.18	40.28	39.80	39.85	624,746	-0.31(-0.78%)
Nov 27, 2017	40.03	40.29	39.70	40.17	624,266	+0.10(+0.25%)
Nov 24, 2017	40.12	40.30	39.92	40.07	284,338	+0.00(+0.00%)
Nov 22, 2017	40.36	40.52	40.04	40.07	543,984	-0.31(-0.78%)
Nov 21, 2017	40.39	40.74	40.17	40.38	414,597	+0.04(+0.10%)
Nov 20, 2017	40.53	40.90	40.24	40.34	461,742	-0.19(-0.46%)
Nov 17, 2017	39.94	40.88	39.83	40.53	637,817	+0.60(+1.50%)
Nov 16, 2017	40.06	40.50	39.92	39.93	735,448	-0.12(-0.29%)
Nov 15, 2017	39.57	40.24	39.38	40.05	450,129	+0.35(+0.89%)
Nov 14, 2017	40.85	41.04	39.43	39.70	1,571,483	-1.45(-3.51%)
Nov 13, 2017	40.16	41.14	40.10	41.14	305,361	+0.85(+2.10%)
Nov 10, 2017	39.77	40.49	39.59	40.30	318,622	+0.51(+1.29%)
Nov 09, 2017	40.02	40.32	39.66	39.78	658,444	-0.35(-0.88%)
Nov 08, 2017	40.40	40.55	40.02	40.14	446,409	-0.34(-0.85%)
Nov 07, 2017	40.40	40.67	40.26	40.48	595,180	+0.19(+0.46%)
Nov 06, 2017	40.16	40.74	39.91	40.30	513,330	+0.05(+0.12%)
Nov 03, 2017	39.92	40.49	39.65	40.25	569,389	-0.16(-0.39%)
Nov 02, 2017	40.98	41.01	40.11	40.40	675,962	-0.53(-1.30%)
Nov 01, 2017	41.14	41.49	40.70	40.93	554,587	-0.02(-0.05%)
Oct 31, 2017	41.31	41.51	40.94	40.95	695,308	-0.37(-0.90%)
Oct 30, 2017	41.18	41.58	41.02	41.33	528,047	-0.04(-0.10%)
Oct 27, 2017	41.54	41.54	40.48	41.37	302,194	-0.04(-0.09%)
Oct 26, 2017	41.21	41.67	41.13	41.41	1,378,736	+0.30(+0.74%)
Oct 25, 2017	42.38	42.38	40.88	41.10	784,812	-1.39(-3.26%)
Oct 24, 2017	42.42	43.07	42.42	42.49	489,435	+0.02(+0.05%)
Oct 23, 2017	43.25	43.35	42.39	42.47	326,069	-0.58(-1.35%)
Oct 20, 2017	43.28	43.43	42.83	43.05	314,274	+0.09(+0.21%)
Oct 19, 2017	42.63	43.03	42.48	42.96	385,040	+0.16(+0.37%)
Oct 18, 2017	42.61	43.07	42.43	42.80	436,321	+0.19(+0.44%)
Oct 17, 2017	42.49	42.96	42.36	42.62	437,356	+0.15(+0.35%)
Oct 16, 2017	42.64	42.80	42.34	42.47	440,386	-0.13(-0.30%)
Oct 13, 2017	43.02	43.20	42.53	42.60	278,780	-0.44(-1.03%)
Oct 12, 2017	42.65	43.16	42.27	43.04	866,218	-0.03(-0.07%)
Oct 11, 2017	42.23	43.10	42.03	43.07	943,598	+0.79(+1.86%)
Oct 10, 2017	43.11	43.18	42.13	42.28	1,151,273	-0.57(-1.33%)
Oct 09, 2017	42.75	43.20	42.71	42.85	358,675	+0.00(+0.00%)
Oct 06, 2017	42.65	42.87	42.46	42.85	309,303	+0.09(+0.21%)
Oct 05, 2017	42.65	43.07	42.34	42.76	452,777	+0.18(+0.42%)
Oct 04, 2017	41.65	42.62	41.63	42.59	577,260	+1.02(+2.46%)
Oct 03, 2017	40.93	41.61	40.93	41.56	781,896	+0.60(+1.46%)
Oct 02, 2017	41.17	41.37	40.83	40.96	786,209	-0.21(-0.50%)
Sep 29, 2017	40.71	41.63	40.71	41.17	729,037	+0.40(+0.99%)
Sep 28, 2017	41.29	41.42	40.75	40.77	443,806	-0.72(-1.73%)
Sep 27, 2017	40.75	41.61	40.71	41.48	503,154	+0.77(+1.88%)
Sep 26, 2017	41.47	41.65	40.65	40.72	482,174	-0.64(-1.55%)
Sep 25, 2017	41.66	42.02	41.29	41.36	577,272	-0.54(-1.29%)
Sep 22, 2017	41.27	41.98	41.27	41.90	276,339	+0.46(+1.12%)
Sep 21, 2017	41.21	41.65	41.15	41.44	328,701	+0.03(+0.07%)
Sep 20, 2017	41.29	41.66	41.21	41.41	364,332	+0.18(+0.43%)
Sep 19, 2017	41.27	41.42	41.09	41.23	227,898	-0.02(-0.05%)
Sep 18, 2017	41.63	41.63	40.89	41.25	400,763	-0.32(-0.78%)
Sep 15, 2017	40.92	42.05	40.75	41.57	1,175,132	+0.74(+1.81%)
Sep 14, 2017	41.06	41.14	40.70	40.84	439,469	-0.23(-0.55%)
Sep 13, 2017	42.08	42.09	40.66	41.06	520,257	-1.20(-2.84%)
Sep 12, 2017	42.08	42.28	41.52	42.26	526,731	+0.29(+0.68%)
Sep 11, 2017	42.09	42.14	41.65	41.98	504,611	+0.17(+0.40%)
Sep 08, 2017	42.17	42.38	41.15	41.81	547,684	-0.41(-0.98%)
Sep 07, 2017	42.47	42.72	42.04	42.22	456,704	-0.23(-0.53%)
Sep 06, 2017	42.38	42.67	42.10	42.45	668,312	+0.02(+0.05%)
Sep 05, 2017		43.79	42.30	42.43	626,681	-1.33(-3.03%)