Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.53	32.84	32.41	32.64	400,089	+0.24(+0.73%)
Oct 28, 2016	32.08	32.76	32.08	32.40	583,735	+0.23(+0.70%)
Oct 27, 2016	33.38	33.42	32.05	32.17	1,223,340	-1.16(-3.48%)
Oct 26, 2016	33.06	33.37	32.90	33.33	569,044	+0.19(+0.56%)
Oct 25, 2016	32.83	33.16	32.83	33.15	473,649	+0.25(+0.75%)
Oct 24, 2016	33.03	33.09	32.73	32.90	292,486	+0.15(+0.45%)
Oct 21, 2016	32.37	32.80	32.29	32.75	411,087	+0.18(+0.54%)
Oct 20, 2016	32.62	32.86	32.48	32.58	417,747	-0.04(-0.12%)
Oct 19, 2016	32.09	32.69	32.02	32.62	599,594	+0.42(+1.31%)
Oct 18, 2016	32.09	32.24	31.98	32.19	597,645	+0.38(+1.21%)
Oct 17, 2016	31.77	31.98	31.67	31.81	471,107	+0.04(+0.12%)
Oct 14, 2016	31.70	32.12	31.70	31.77	525,030	+0.18(+0.56%)
Oct 13, 2016	31.43	31.72	30.82	31.59	451,239	+0.00(+0.00%)
Oct 12, 2016	31.56	31.69	31.47	31.59	453,644	+0.03(+0.09%)
Oct 11, 2016	32.18	32.18	31.47	31.56	559,915	-0.61(-1.90%)
Oct 10, 2016	32.43	32.56	32.05	32.17	488,156	-0.12(-0.37%)
Oct 07, 2016	32.52	32.52	32.06	32.29	244,442	-0.15(-0.45%)
Oct 06, 2016	32.30	32.56	32.25	32.44	304,775	-0.07(-0.21%)
Oct 05, 2016	32.93	33.03	32.49	32.51	371,408	-0.37(-1.14%)
Oct 04, 2016	33.14	33.20	32.65	32.88	977,907	-0.23(-0.68%)